Kursliste


DJ Industrial Indikation

Chart
+110,000 Punkte
+0,26%
42.817,000
07.01./15:17
Amazon.com Inc. Registered Shares DL -,01
219,200
07.01. / 15:02
Frankfurt
+0,350
+0,16%
American Express Co. Registered Shares DL -,20
289,200
07.01. / 08:09
Frankfurt
-1,250
-0,43%
Amgen Inc. Registered Shares DL -,0001
247,550
07.01. / 14:31
Frankfurt
-2,300
-0,92%
Apple Inc. Registered Shares o.N.
234,000
07.01. / 15:01
Frankfurt
-1,750
-0,74%
Boeing Co. Registered Shares DL 5
164,360
07.01. / 08:47
Frankfurt
-0,640
-0,39%
Caterpillar Inc. Registered Shares DL 1
353,500
07.01. / 14:46
Frankfurt
+0,000
+0,00%
Chevron Corp. Registered Shares DL-,75
142,140
07.01. / 14:31
Frankfurt
-1,580
-1,10%
Cisco Systems Inc. Registered Shares DL-,001
56,360
07.01. / 14:39
Frankfurt
-0,540
-0,95%
Coca-Cola Co., The Registered Shares DL -,25
58,640
07.01. / 14:44
Frankfurt
+0,150
+0,26%
Goldman Sachs Group Inc., The Registered Shares DL -,01
566,700
07.01. / 14:43
Frankfurt
-2,000
-0,35%
Honeywell International Inc. Registered Shares DL 1
212,050
07.01. / 14:32
Frankfurt
-5,350
-2,46%
Home Depot Inc., The Registered Shares DL -,05
376,750
07.01. / 14:45
Frankfurt
+2,700
+0,72%
Intl Business Machines Corp. Registered Shares DL -,20
214,450
07.01. / 14:31
Frankfurt
-0,950
-0,44%
Johnson & Johnson Registered Shares DL 1
138,440
07.01. / 14:35
Frankfurt
-0,240
-0,17%
JPMorgan Chase & Co. Registered Shares DL 1
232,600
07.01. / 14:45
Frankfurt
-0,550
-0,24%
McDonald's Corp. Registered Shares DL-,01
281,600
07.01. / 14:41
Frankfurt
-1,700
-0,60%
Merck & Co. Inc. Registered Shares DL-,01
96,100
07.01. / 14:43
Frankfurt
+0,800
+0,84%
Microsoft Corp. Registered Shares DL-,00000625
413,000
07.01. / 15:02
Frankfurt
+1,400
+0,34%
NIKE Inc. Registered Shares Class B o.N.
70,010
07.01. / 13:49
Frankfurt
+0,580
+0,84%
NVIDIA Corp. Registered Shares DL-,001
147,380
07.01. / 15:02
Frankfurt
+3,860
+2,69%
Procter & Gamble Co., The Registered Shares o.N.
155,120
07.01. / 15:01
Frankfurt
+0,440
+0,28%
Salesforce Inc. Registered Shares DL -,001
316,850
07.01. / 13:35
Frankfurt
+1,850
+0,59%
Sherwin-Williams Co. Registered Shares DL 1
326,700
07.01. / 14:45
Frankfurt
+1,400
+0,43%
Travelers Companies Inc.,The Registered Shares o.N.
231,700
07.01. / 09:06
Frankfurt
-1,900
-0,81%
UnitedHealth Group Inc. Registered Shares DL -,01
494,950
07.01. / 14:24
Frankfurt
-4,050
-0,81%
Verizon Communications Inc. Registered Shares DL -,10
38,265
07.01. / 14:56
Frankfurt
+0,125
+0,33%
VISA Inc. Reg. Shares Class A DL -,0001
301,950
07.01. / 14:47
Frankfurt
+1,600
+0,53%
Walmart Inc. Registered Shares DL -,10
88,100
07.01. / 14:58
Frankfurt
-0,640
-0,72%
Walt Disney Co., The Registered Shares DL -,01
108,120
07.01. / 14:58
Frankfurt
+0,240
+0,22%
3M Co. Registered Shares DL -,01
124,700
07.01. / 13:06
Frankfurt
-1,000
-0,80%