Kursliste
TecDAX Perform. Index
+20,320 Punkte
+0,53%
+0,53%
3.881,360 
| Kontron AG Inhaber-Aktien o.N. | |
25,360 03.07. / 18:53 Frankfurt |
+0,060 +0,24% |
| United Internet AG Namens-Aktien o.N. |  |
23,580 03.07. / 10:34 Frankfurt |
-0,200 -0,84% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
137,800 03.07. / 14:14 Frankfurt |
-3,800 -2,68% |
| Bechtle AG Inhaber-Aktien o.N. | |
38,120 03.07. / 17:59 Frankfurt |
-1,000 -2,56% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
54,250 03.07. / 18:14 Frankfurt |
-2,150 -3,81% |
| CANCOM SE Inhaber-Aktien o.N. | |
27,500 03.07. / 09:16 Frankfurt |
+0,100 +0,36% |
| 1&1 AG Inhaber-Aktien o.N. | |
18,600 03.07. / 09:16 Frankfurt |
+0,020 +0,11% |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. |  |
65,700 03.07. / 19:03 Frankfurt |
+0,000 +0,00% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
31,000 03.07. / 18:57 Frankfurt |
+0,100 +0,32% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
66,850 03.07. / 18:58 Frankfurt |
+0,850 +1,29% |
| Evotec SE Inhaber-Aktien o.N. | |
7,210 03.07. / 17:35 Frankfurt |
-0,064 -0,88% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
91,800 03.07. / 17:20 Frankfurt |
-0,800 -0,86% |
| Infineon Technologies AG Namens-Aktien o.N. | |
36,860 03.07. / 19:55 Frankfurt |
+0,680 +1,88% |
| Nemetschek SE Inhaber-Aktien o.N. | |
120,100 03.07. / 09:16 Frankfurt |
-0,400 -0,33% |
| SAP SE Inhaber-Aktien o.N. | |
257,150 03.07. / 19:55 Frankfurt |
+5,100 +2,02% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
225,000 03.07. / 09:08 Frankfurt |
+3,800 +1,72% |
| Nordex SE Inhaber-Aktien o.N. | |
18,360 03.07. / 18:48 Frankfurt |
+1,360 +8,00% |
| PNE AG Namens-Aktien o.N. | |
15,200 03.07. / 08:01 Frankfurt |
+0,000 +0,00% |
| AIXTRON SE Namens-Aktien o.N. | |
16,490 03.07. / 17:29 Frankfurt |
+0,260 +1,60% |
| freenet AG Namens-Aktien o.N. | |
27,480 03.07. / 17:17 Frankfurt |
-0,100 -0,36% |
| Formycon AG Inhaber-Aktien o.N. | |
29,500 03.07. / 14:04 Frankfurt |
+0,000 +0,00% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
43,640 03.07. / 19:02 Frankfurt |
-0,260 -0,59% |
| JENOPTIK AG Namens-Aktien o.N. | |
19,700 03.07. / 09:35 Frankfurt |
+0,360 +1,86% |
| TeamViewer SE Inhaber-Aktien o.N. | |
9,710 03.07. / 19:11 Frankfurt |
+0,215 +2,26% |
| IONOS Group SE Namens-Aktien o.N. | |
37,350 03.07. / 19:44 Frankfurt |
-0,300 -0,80% |
| Nagarro SE Namens-Aktien o.N. | |
60,200 03.07. / 13:54 Frankfurt |
-0,900 -1,47% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
94,000 03.07. / 19:35 Frankfurt |
+1,200 +1,29% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
47,000 03.07. / 15:59 Frankfurt |
-0,570 -1,20% |
| Siltronic AG Namens-Aktien o.N. | |
40,800 03.07. / 16:31 Frankfurt |
+0,100 +0,25% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
40,870 03.07. / 16:51 Frankfurt |
-0,445 -1,08% |