Kursliste
TecDAX Perform. Index
+20,320 Punkte
+0,53%
+0,53%
3.881,360 
| Kontron AG Inhaber-Aktien o.N. | |
25,500 03.07. / 17:35 XETRA |
+0,340 +1,35% |
| United Internet AG Namens-Aktien o.N. | |
23,740 03.07. / 17:35 XETRA |
+0,120 +0,51% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
138,800 03.07. / 17:35 XETRA |
+1,600 +1,17% |
| Bechtle AG Inhaber-Aktien o.N. |  |
38,120 03.07. / 17:35 XETRA |
-0,420 -1,09% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
53,850 03.07. / 17:39 XETRA |
-2,750 -4,86% |
| CANCOM SE Inhaber-Aktien o.N. | |
27,300 03.07. / 17:35 XETRA |
-0,100 -0,36% |
| 1&1 AG Inhaber-Aktien o.N. | |
18,640 03.07. / 17:35 XETRA |
+0,040 +0,22% |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
66,000 03.07. / 17:35 XETRA |
-0,100 -0,15% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
31,020 03.07. / 17:37 XETRA |
-0,050 -0,16% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
66,800 03.07. / 17:35 XETRA |
+0,250 +0,38% |
| Evotec SE Inhaber-Aktien o.N. | |
7,140 03.07. / 17:35 XETRA |
-0,210 -2,86% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
91,900 03.07. / 17:35 XETRA |
-0,700 -0,76% |
| Infineon Technologies AG Namens-Aktien o.N. | |
36,915 03.07. / 17:37 XETRA |
+0,710 +1,96% |
| Nemetschek SE Inhaber-Aktien o.N. | |
120,500 03.07. / 17:35 XETRA |
+0,200 +0,17% |
| SAP SE Inhaber-Aktien o.N. | |
258,200 03.07. / 17:39 XETRA |
+5,100 +2,02% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
220,000 03.07. / 17:35 XETRA |
-3,900 -1,74% |
| Nordex SE Inhaber-Aktien o.N. | |
18,470 03.07. / 17:36 XETRA |
+1,280 +7,45% |
| PNE AG Namens-Aktien o.N. | |
15,400 03.07. / 17:35 XETRA |
+0,120 +0,79% |
| AIXTRON SE Namens-Aktien o.N. | |
16,590 03.07. / 17:35 XETRA |
+0,370 +2,28% |
| freenet AG Namens-Aktien o.N. | |
27,600 03.07. / 17:35 XETRA |
+0,140 +0,51% |
| Formycon AG Inhaber-Aktien o.N. | |
29,400 03.07. / 17:35 XETRA |
-0,200 -0,68% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
43,460 03.07. / 17:35 XETRA |
-0,220 -0,50% |
| JENOPTIK AG Namens-Aktien o.N. | |
19,500 03.07. / 17:35 XETRA |
-0,120 -0,61% |
| TeamViewer SE Inhaber-Aktien o.N. | |
9,670 03.07. / 17:40 XETRA |
+0,235 +2,49% |
| IONOS Group SE Namens-Aktien o.N. | |
37,300 03.07. / 17:35 XETRA |
-0,250 -0,67% |
| Nagarro SE Namens-Aktien o.N. | |
60,050 03.07. / 17:35 XETRA |
-1,250 -2,04% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
94,550 03.07. / 17:40 XETRA |
+1,450 +1,56% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
46,930 03.07. / 17:35 XETRA |
-0,490 -1,03% |
| Siltronic AG Namens-Aktien o.N. | |
40,760 03.07. / 17:35 XETRA |
-1,480 -3,50% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
40,880 03.07. / 17:39 XETRA |
+0,140 +0,34% |