Kursliste
DAX Index
-111,550 Punkte
-0,47%
-0,47%
23.527,010 
| Deutsche Bank AG Namens-Aktien o.N. |  |
24,840 14.05. / 21:59 Tradegate |
+0,175 +0,71% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
82,500 14.05. / 21:59 Tradegate |
-1,500 -1,79% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
118,700 14.05. / 21:43 Tradegate |
-1,600 -1,33% |
| Continental AG Inhaber-Aktien o.N. | |
74,840 14.05. / 20:16 Tradegate |
-0,060 -0,08% |
| Deutsche Post AG Namens-Aktien o.N. | |
38,960 14.05. / 21:56 Tradegate |
-0,240 -0,61% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
31,810 14.05. / 21:57 Tradegate |
+0,060 +0,19% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
41,690 14.05. / 21:52 Tradegate |
-0,400 -0,95% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
49,760 14.05. / 21:18 Tradegate |
-0,380 -0,76% |
| Deutsche Börse AG Namens-Aktien o.N. | |
283,000 14.05. / 21:51 Tradegate |
+2,400 +0,86% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
190,500 14.05. / 21:58 Tradegate |
+3,050 +1,63% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
70,200 14.05. / 21:48 Tradegate |
-0,020 -0,03% |
| Infineon Technologies AG Namens-Aktien o.N. | |
34,355 14.05. / 21:56 Tradegate |
-0,245 -0,71% |
| Merck KGaA Inhaber-Aktien o.N. | |
124,500 14.05. / 21:55 Tradegate |
-0,550 -0,44% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
1.598,000 14.05. / 21:59 Tradegate |
-23,000 -1,42% |
| RWE AG Inhaber-Aktien o.N. | |
32,300 14.05. / 21:58 Tradegate |
+0,050 +0,16% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
53,310 14.05. / 21:59 Tradegate |
-0,360 -0,67% |
| SAP SE Inhaber-Aktien o.N. | |
258,000 14.05. / 21:57 Tradegate |
-3,200 -1,23% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
231,900 14.05. / 21:41 Tradegate |
+0,400 +0,17% |
| Siemens AG Namens-Aktien o.N. | |
222,800 14.05. / 21:57 Tradegate |
-1,350 -0,60% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
104,100 14.05. / 21:59 Tradegate |
-0,900 -0,86% |
| Hannover Rück SE Namens-Aktien o.N. | |
270,600 14.05. / 21:52 Tradegate |
+0,400 +0,15% |
| Allianz SE vink.Namens-Aktien o.N. | |
349,000 14.05. / 21:56 Tradegate |
-1,000 -0,29% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
561,600 14.05. / 21:58 Tradegate |
+3,600 +0,65% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
330,000 14.05. / 21:52 Tradegate |
-1,100 -0,33% |
| Brenntag SE Namens-Aktien o.N. | |
61,080 14.05. / 21:52 Tradegate |
-1,520 -2,43% |
| adidas AG Namens-Aktien o.N. | |
223,400 14.05. / 21:58 Tradegate |
-0,200 -0,09% |
| Vonovia SE Namens-Aktien o.N. | |
28,060 14.05. / 21:58 Tradegate |
-0,270 -0,95% |
| BASF SE Namens-Aktien o.N. | |
44,500 14.05. / 21:56 Tradegate |
-0,680 -1,51% |
| Bayer AG Namens-Aktien o.N. | |
22,250 14.05. / 21:59 Tradegate |
-2,600 -10,46% |
| Commerzbank AG Inhaber-Aktien o.N. | |
26,150 14.05. / 21:53 Tradegate |
+0,050 +0,19% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
40,600 14.05. / 21:55 Tradegate |
+1,010 +2,55% |
| E.ON SE Namens-Aktien o.N. | |
15,040 14.05. / 21:56 Tradegate |
+0,260 +1,76% |
| Siemens Energy AG Namens-Aktien o.N. | |
73,780 14.05. / 21:57 Tradegate |
-1,220 -1,63% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
48,080 14.05. / 21:56 Tradegate |
-0,030 -0,06% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
38,470 14.05. / 21:49 Tradegate |
+0,560 +1,48% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
48,350 14.05. / 21:58 Tradegate |
-0,460 -0,94% |
| Symrise AG Inhaber-Aktien o.N. | |
101,150 14.05. / 20:20 Tradegate |
+0,950 +0,95% |
| Zalando SE Inhaber-Aktien o.N. | |
31,660 14.05. / 21:43 Tradegate |
-0,610 -1,89% |
| Airbus SE Aandelen aan toonder EO 1 | |
158,720 14.05. / 21:46 Tradegate |
-2,240 -1,39% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
37,400 14.05. / 21:17 Tradegate |
-0,600 -1,58% |