Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |
58,820 10.10. / 09:02 Tradegate |
-0,180 -0,31% |
|
adidas AG Namens-Aktien o.N. |
235,100 10.10. / 09:17 Tradegate |
-0,900 -0,38% |
|
Adyen N.V. Aandelen op naam EO-,01 |
1.388,800 10.10. / 09:03 Tradegate |
-3,800 -0,27% |
|
Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 |
31,270 10.10. / 09:16 Tradegate |
+0,180 +0,58% |
|
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 |
169,180 10.10. / 09:19 Tradegate |
-0,800 -0,47% |
|
Airbus SE Aandelen aan toonder EO 1 |
128,100 10.10. / 09:20 Tradegate |
+0,400 +0,31% |
|
Allianz SE vink.Namens-Aktien o.N. |
293,300 10.10. / 09:20 Tradegate |
-0,100 -0,03% |
|
ASML Holding N.V. Aandelen op naam EO -,09 |
760,000 10.10. / 09:20 Tradegate |
-10,500 -1,36% |
|
AXA S.A. Actions Port. EO 2,29 |
34,830 10.10. / 09:19 Tradegate |
-0,020 -0,06% |
|
Banco Santander S.A. Acciones Nom. EO 0,50 |
4,571 10.10. / 09:13 Tradegate |
+0,058 +1,29% |
|
BASF SE Namens-Aktien o.N. |
47,405 10.10. / 09:20 Tradegate |
-0,130 -0,27% |
|
Bayerische Motoren Werke AG Stammaktien EO 1 |
76,780 10.10. / 09:19 Tradegate |
-0,260 -0,34% |
|
Bayer AG Namens-Aktien o.N. |
27,120 10.10. / 09:20 Tradegate |
-0,200 -0,73% |
|
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 |
9,292 10.10. / 09:03 Tradegate |
-0,058 -0,62% |
|
BNP Paribas S.A. Actions Port. EO 2 |
62,380 10.10. / 09:18 Tradegate |
+0,230 +0,37% |
|
Danone S.A. Actions Port. EO-,25 |
64,800 10.10. / 09:12 Tradegate |
+0,100 +0,15% |
|
Deutsche Post AG Namens-Aktien o.N. |
37,950 10.10. / 09:19 Tradegate |
-0,560 -1,45% |
|
Deutsche Börse AG Namens-Aktien o.N. |
211,200 10.10. / 09:19 Tradegate |
-1,700 -0,80% |
|
Deutsche Telekom AG Namens-Aktien o.N. |
27,070 10.10. / 09:20 Tradegate |
+0,370 +1,39% |
|
ENEL S.p.A. Azioni nom. EO 1 |
7,009 10.10. / 09:08 Tradegate |
-0,008 -0,11% |
|
ENI S.p.A. Azioni nom. o.N. |
14,200 10.10. / 09:02 Tradegate |
+0,048 +0,34% |
|
EssilorLuxottica S.A. Actions Port. EO 0,18 |
213,000 10.10. / 09:14 Tradegate |
-1,000 -0,47% |
|
Ferrari N.V. Aandelen op naam EO -,01 |
413,400 10.10. / 09:07 Tradegate |
-8,200 -1,94% |
|
Hermes International S.C.A. Actions au Porteur o.N. |
2.107,000 10.10. / 09:11 Tradegate |
-8,000 -0,38% |
|
Iberdrola S.A. Acciones Port. EO -,75 |
13,740 10.10. / 09:19 Tradegate |
-0,020 -0,15% |
|
Industria de Diseño Textil SA Acciones Port. EO 0,03 |
52,820 10.10. / 08:15 Tradegate |
-0,060 -0,11% |
|
Infineon Technologies AG Namens-Aktien o.N. |
30,110 10.10. / 09:20 Tradegate |
-0,490 -1,60% |
|
ING Groep N.V. Aandelen op naam EO -,01 |
15,756 10.10. / 09:19 Tradegate |
+0,126 +0,81% |
|
Intesa Sanpaolo S.p.A. Azioni nom. o.N. |
3,840 10.10. / 09:12 Tradegate |
+0,027 +0,71% |
|
Kering S.A. Actions Port. EO 4 |
237,800 10.10. / 09:03 Tradegate |
-1,800 -0,75% |
|
L'Oréal S.A. Actions Port. EO 0,2 |
389,350 10.10. / 09:08 Tradegate |
-0,450 -0,12% |
|
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 |
653,500 10.10. / 09:18 Tradegate |
-3,900 -0,59% |
|
Mercedes-Benz Group AG Namens-Aktien o.N. |
56,700 10.10. / 09:20 Tradegate |
-0,430 -0,75% |
|
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. |
485,400 10.10. / 09:18 Tradegate |
+5,400 +1,13% |
|
Nokia Oyj Registered Shares EO 0,06 |
4,090 10.10. / 09:17 Tradegate |
+0,000 +0,01% |
|
Nordea Bank Abp Registered Shares o.N. |
10,425 10.10. / 09:20 Tradegate |
-0,150 -1,42% |
|
Pernod Ricard S.A. Actions Port. (C.R.) o.N. |
125,450 10.10. / 09:20 Tradegate |
-1,450 -1,14% |
|
Prosus N.V. Registered Shares EO -,05 |
40,450 10.10. / 08:48 Tradegate |
+0,455 +1,14% |
|
SAFRAN Actions Port. EO -,20 |
203,500 10.10. / 09:15 Tradegate |
-1,100 -0,54% |
|
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 |
82,520 10.10. / 09:08 Tradegate |
-0,060 -0,07% |
|
Sanofi S.A. Actions Port. EO 2 |
101,460 10.10. / 09:10 Tradegate |
+0,780 +0,77% |
|
SAP SE Inhaber-Aktien o.N. |
205,850 10.10. / 09:18 Tradegate |
-2,900 -1,39% |
|
Schneider Electric SE Actions Port. EO 4 |
240,950 10.10. / 09:06 Tradegate |
-1,300 -0,54% |
|
Siemens AG Namens-Aktien o.N. |
183,320 10.10. / 09:19 Tradegate |
-1,200 -0,65% |
|
Stellantis N.V. Aandelen op naam EO -,01 |
12,108 10.10. / 09:18 Tradegate |
-0,174 -1,42% |
|
TotalEnergies SE Actions au Porteur EO 2,50 |
62,100 10.10. / 09:14 Tradegate |
+0,010 +0,02% |
|
UniCredit S.p.A. Azioni nom. o.N. |
39,985 10.10. / 09:18 Tradegate |
+0,665 +1,69% |
|
VINCI S.A. Actions Port. EO 2,50 |
107,400 10.10. / 09:18 Tradegate |
-1,000 -0,92% |
|
Volkswagen AG Vorzugsaktien o.St. o.N. |
92,900 10.10. / 09:18 Tradegate |
-0,560 -0,60% |
|
Wolters Kluwer N.V. Aandelen op naam EO -,12 |
152,400 10.10. / 09:04 Tradegate |
-0,650 -0,42% |