Kursliste
TecDAX Perform. Index
+16,560 Punkte
+0,48%
+0,48%
3.439,630 
| AIXTRON SE Namens-Aktien o.N. | |
14,845 18.10. / 14:04 XETRA |
+0,285 +1,96% |
| ATOSS Software SE Inhaber-Aktien o.N. |  |
136,000 18.10. / 13:42 XETRA |
-1,400 -1,02% |
| Bechtle AG Inhaber-Aktien o.N. | |
37,020 18.10. / 14:02 XETRA |
+0,660 +1,82% |
| CANCOM SE Inhaber-Aktien o.N. | |
26,220 18.10. / 14:03 XETRA |
+0,360 +1,39% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
64,100 18.10. / 13:59 XETRA |
+2,300 +3,72% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
13,960 18.10. / 14:02 XETRA |
+0,480 +3,56% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,100 18.10. / 14:01 XETRA |
-0,100 -0,35% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
43,780 18.10. / 13:56 XETRA |
+1,080 +2,53% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
65,000 18.10. / 13:32 XETRA |
+0,300 +0,46% |
| Energiekontor AG Inhaber-Aktien o.N. | |
50,900 18.10. / 13:41 XETRA |
-0,300 -0,59% |
| Evotec SE Inhaber-Aktien o.N. | |
5,845 18.10. / 14:02 XETRA |
+0,275 +4,94% |
| freenet AG Namens-Aktien o.N. | |
28,020 18.10. / 14:01 XETRA |
-0,140 -0,50% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
30,120 18.10. / 14:03 XETRA |
+0,340 +1,14% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,220 18.10. / 14:04 XETRA |
+0,335 +1,08% |
| JENOPTIK AG Namens-Aktien o.N. | |
24,140 18.10. / 13:53 XETRA |
+0,420 +1,77% |
| Kontron AG Inhaber-Aktien o.N. | |
16,820 18.10. / 14:03 XETRA |
+0,280 +1,69% |
| Nagarro SE Namens-Aktien o.N. | |
94,500 18.10. / 13:56 XETRA |
-0,600 -0,63% |
| Nemetschek SE Inhaber-Aktien o.N. | |
101,000 18.10. / 14:01 XETRA |
+0,800 +0,80% |
| Nordex SE Inhaber-Aktien o.N. | |
13,290 18.10. / 14:00 XETRA |
+0,100 +0,76% |
| PNE AG Namens-Aktien o.N. |  |
12,100 18.10. / 13:22 XETRA |
-0,000 -0,00% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
39,370 18.10. / 14:02 XETRA |
-0,170 -0,43% |
| SAP SE Inhaber-Aktien o.N. | |
211,450 18.10. / 14:04 XETRA |
-0,150 -0,07% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
269,800 18.10. / 14:04 XETRA |
+3,600 +1,35% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
52,380 18.10. / 14:03 XETRA |
+0,560 +1,08% |
| Siltronic AG Namens-Aktien o.N. | |
60,850 18.10. / 14:03 XETRA |
+1,050 +1,76% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
15,240 18.10. / 13:59 XETRA |
+0,200 +1,33% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
54,800 18.10. / 14:03 XETRA |
-7,900 -12,60% |
| TeamViewer SE Inhaber-Aktien o.N. | |
12,460 18.10. / 14:03 XETRA |
+0,115 +0,93% |
| United Internet AG Namens-Aktien o.N. | |
19,570 18.10. / 14:00 XETRA |
+0,120 +0,62% |
| 1&1 AG Inhaber-Aktien o.N. | |
14,500 18.10. / 14:02 XETRA |
+0,100 +0,69% |