Kursliste
DJ Industrial Indikation
+341,000 Punkte
+0,81%
+0,81%
42.353,000 
| Amazon.com Inc. Registered Shares DL -,01 | |
169,660 04.10. / 21:47 Frankfurt |
+4,080 +2,46% |
| American Express Co. Registered Shares DL -,20 | |
250,200 04.10. / 19:34 Frankfurt |
+7,050 +2,90% |
| Amgen Inc. Registered Shares DL -,0001 | |
290,700 04.10. / 21:35 Frankfurt |
+2,050 +0,71% |
| Apple Inc. Registered Shares o.N. | |
205,200 04.10. / 19:42 Frankfurt |
+2,250 +1,11% |
| Boeing Co. Registered Shares DL 5 | |
138,900 04.10. / 19:58 Frankfurt |
+0,420 +0,30% |
| Caterpillar Inc. Registered Shares DL 1 | |
359,000 04.10. / 14:31 Frankfurt |
+4,000 +1,13% |
| Chevron Corp. Registered Shares DL-,75 | |
138,080 04.10. / 19:11 Frankfurt |
+0,060 +0,04% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
48,180 04.10. / 21:55 Frankfurt |
+0,580 +1,22% |
| Coca-Cola Co., The Registered Shares DL -,25 |  |
63,840 04.10. / 20:29 Frankfurt |
-0,150 -0,23% |
| Dow Inc. Reg. Shares DL -,01 | |
49,625 04.10. / 11:37 Frankfurt |
+0,325 +0,66% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
443,500 04.10. / 14:38 Frankfurt |
+0,950 +0,21% |
| Honeywell International Inc. Registered Shares DL 1 | |
185,700 04.10. / 15:35 Frankfurt |
+2,060 +1,12% |
| Home Depot Inc., The Registered Shares DL -,05 | |
370,350 04.10. / 20:43 Frankfurt |
-2,050 -0,55% |
| Intel Corp. Registered Shares DL -,001 | |
20,600 04.10. / 21:54 Frankfurt |
+0,575 +2,87% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
204,400 04.10. / 17:34 Frankfurt |
+3,200 +1,59% |
| Johnson & Johnson Registered Shares DL 1 | |
146,240 04.10. / 21:40 Frankfurt |
+0,100 +0,07% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
191,000 04.10. / 18:19 Frankfurt |
+4,400 +2,36% |
| McDonald's Corp. Registered Shares DL-,01 | |
276,050 04.10. / 17:43 Frankfurt |
+1,950 +0,71% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
100,000 04.10. / 18:56 Frankfurt |
+0,200 +0,20% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
380,150 04.10. / 21:30 Frankfurt |
+3,300 +0,88% |
| NIKE Inc. Registered Shares Class B o.N. | |
74,810 04.10. / 21:53 Frankfurt |
+0,380 +0,51% |
| Procter & Gamble Co., The Registered Shares o.N. | |
154,000 04.10. / 20:07 Frankfurt |
-0,400 -0,26% |
| Salesforce Inc. Registered Shares DL -,001 | |
261,050 04.10. / 19:06 Frankfurt |
+8,450 +3,35% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
210,500 04.10. / 09:05 Frankfurt |
-0,900 -0,43% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
538,200 04.10. / 15:05 Frankfurt |
-0,100 -0,02% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
40,240 04.10. / 20:51 Frankfurt |
-0,255 -0,63% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
250,850 04.10. / 20:18 Frankfurt |
-0,700 -0,28% |
| Walmart Inc. Registered Shares DL -,10 | |
73,280 04.10. / 15:01 Frankfurt |
+0,360 +0,49% |
| Walt Disney Co., The Registered Shares DL -,01 | |
86,010 04.10. / 21:08 Frankfurt |
+0,820 +0,96% |
| 3M Co. Registered Shares DL -,01 | |
123,060 04.10. / 20:47 Frankfurt |
+1,480 +1,22% |