Kursliste
STOXX 50 Europe Index
+12,090 Punkte
+0,27%
+0,27%
4.487,050 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
60,440 18.10. / 10:56 Frankfurt |
-0,120 -0,20% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
172,720 18.10. / 13:58 Frankfurt |
-0,240 -0,14% |
| Airbus SE Aandelen aan toonder EO 1 | |
139,980 18.10. / 11:34 Frankfurt |
-1,580 -1,12% |
| Allianz SE vink.Namens-Aktien o.N. | |
303,600 18.10. / 14:08 Frankfurt |
+0,900 +0,30% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
653,000 18.10. / 14:12 Frankfurt |
+6,400 +0,99% |
| AstraZeneca PLC Registered Shares DL -,25 | |
144,450 18.10. / 12:40 Frankfurt |
+0,150 +0,10% |
| AXA S.A. Actions Port. EO 2,29 | |
36,070 18.10. / 14:14 Frankfurt |
+0,150 +0,42% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,583 18.10. / 08:11 Frankfurt |
-0,036 -0,79% |
| BASF SE Namens-Aktien o.N. | |
47,035 18.10. / 13:27 Frankfurt |
+0,700 +1,51% |
| BNP Paribas S.A. Actions Port. EO 2 | |
66,380 18.10. / 13:01 Frankfurt |
+0,830 +1,27% |
| BP PLC Registered Shares DL -,25 | |
4,877 18.10. / 14:11 Frankfurt |
+0,050 +1,03% |
| British American Tobacco PLC Registered Shares LS -,25 | |
31,900 18.10. / 13:07 Frankfurt |
-0,710 -2,18% |
| Diageo PLC Reg. Shares LS -,28935185 | |
32,185 18.10. / 09:37 Frankfurt |
+0,185 +0,58% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,110 18.10. / 13:29 Frankfurt |
-0,060 -0,21% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,257 18.10. / 13:26 Frankfurt |
-0,068 -0,93% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
211,000 18.10. / 08:51 Frankfurt |
-3,300 -1,54% |
| Glencore PLC Registered Shares DL -,01 | |
4,979 18.10. / 12:45 Frankfurt |
+0,111 +2,27% |
| GSK PLC Registered Shares LS-,3125 | |
17,860 18.10. / 09:27 Frankfurt |
-0,100 -0,56% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.109,000 18.10. / 13:17 Frankfurt |
+61,000 +2,98% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
8,243 18.10. / 12:27 Frankfurt |
+0,118 +1,45% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,930 18.10. / 12:16 Frankfurt |
-0,175 -1,24% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,996 18.10. / 13:36 Frankfurt |
+0,054 +0,34% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,970 18.10. / 11:20 Frankfurt |
-0,000 -0,01% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 | |
127,000 18.10. / 08:06 Frankfurt |
-2,000 -1,55% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
374,550 18.10. / 12:54 Frankfurt |
+4,250 +1,15% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
628,200 18.10. / 14:03 Frankfurt |
+18,700 +3,07% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
57,740 18.10. / 14:03 Frankfurt |
+0,740 +1,30% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
502,800 18.10. / 13:57 Frankfurt |
-3,800 -0,75% |
| National Grid PLC Reg. Shares LS -,12431289 |  |
12,400 18.10. / 08:06 Frankfurt |
+0,000 +0,00% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
108,280 18.10. / 13:50 Frankfurt |
-1,420 -1,29% |
| Prosus N.V. Registered Shares EO -,05 | |
39,485 18.10. / 12:08 Frankfurt |
+1,185 +3,09% |
| Relx PLC Registered Shares LS -,144397 | |
44,200 18.10. / 09:27 Frankfurt |
-0,560 -1,25% |
| Rio Tinto PLC Registered Shares LS -,10 | |
60,570 18.10. / 13:44 Frankfurt |
+0,630 +1,05% |
| SAFRAN Actions Port. EO -,20 | |
213,400 18.10. / 08:03 Frankfurt |
+5,900 +2,84% |
| Sanofi S.A. Actions Port. EO 2 | |
100,660 18.10. / 14:12 Frankfurt |
-0,380 -0,38% |
| SAP SE Inhaber-Aktien o.N. | |
211,150 18.10. / 13:53 Frankfurt |
-0,550 -0,26% |
| Schneider Electric SE Actions Port. EO 4 | |
246,550 18.10. / 13:49 Frankfurt |
-0,500 -0,20% |
| Shell PLC Reg. Shares Class EO -,07 | |
31,030 18.10. / 13:55 Frankfurt |
-0,165 -0,53% |
| Siemens AG Namens-Aktien o.N. | |
185,440 18.10. / 14:11 Frankfurt |
+1,140 +0,62% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
60,260 18.10. / 13:19 Frankfurt |
+0,540 +0,90% |
| UniCredit S.p.A. Azioni nom. o.N. | |
40,670 18.10. / 12:48 Frankfurt |
-0,160 -0,39% |
| Unilever PLC Registered Shares LS -,031111 | |
57,500 18.10. / 12:02 Frankfurt |
-1,000 -1,71% |
| VINCI S.A. Actions Port. EO 2,50 | |
107,300 18.10. / 13:06 Frankfurt |
+0,350 +0,33% |