Kursliste
STOXX 50 Europe Index
+11,720 Punkte
+0,26%
+0,26%
4.486,680 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
60,520 18.10. / 11:09 XETRA |
-0,060 -0,10% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
172,620 18.10. / 09:51 XETRA |
-0,200 -0,12% |
| Airbus SE Aandelen aan toonder EO 1 | |
140,680 18.10. / 14:17 XETRA |
-0,500 -0,35% |
| Allianz SE vink.Namens-Aktien o.N. | |
303,700 18.10. / 14:17 XETRA |
+0,900 +0,30% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
653,300 18.10. / 14:17 XETRA |
+18,600 +2,93% |
| AstraZeneca PLC Registered Shares DL -,25 | |
144,700 18.10. / 14:15 XETRA |
+0,300 +0,21% |
| AXA S.A. Actions Port. EO 2,29 | |
36,020 18.10. / 14:01 XETRA |
+0,060 +0,17% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,644 18.10. / 13:22 XETRA |
+0,064 +1,40% |
| BASF SE Namens-Aktien o.N. | |
47,100 18.10. / 14:17 XETRA |
+0,895 +1,94% |
| BNP Paribas S.A. Actions Port. EO 2 | |
66,360 18.10. / 13:51 XETRA |
+0,750 +1,14% |
| BP PLC Registered Shares DL -,25 | |
4,867 18.10. / 14:11 XETRA |
+0,060 +1,26% |
| British American Tobacco PLC Registered Shares LS -,25 | |
31,770 18.10. / 14:15 XETRA |
-1,050 -3,20% |
| Diageo PLC Reg. Shares LS -,28935185 | |
32,220 18.10. / 13:49 XETRA |
+0,245 +0,77% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,110 18.10. / 14:18 XETRA |
-0,090 -0,32% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,261 18.10. / 14:02 XETRA |
-0,061 -0,83% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
216,700 18.10. / 13:38 XETRA |
+0,800 +0,37% |
| GSK PLC Registered Shares LS-,3125 | |
17,930 18.10. / 13:54 XETRA |
-0,095 -0,53% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.113,000 18.10. / 13:03 XETRA |
+51,000 +2,47% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
8,239 18.10. / 13:59 XETRA |
+0,036 +0,44% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,895 18.10. / 14:18 XETRA |
-0,155 -1,10% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,992 18.10. / 14:10 XETRA |
+0,006 +0,04% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,997 18.10. / 11:59 XETRA |
+0,024 +0,59% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
374,200 18.10. / 13:55 XETRA |
+2,100 +0,56% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
630,000 18.10. / 14:18 XETRA |
+20,400 +3,35% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
57,850 18.10. / 14:18 XETRA |
+0,950 +1,67% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
503,000 18.10. / 14:16 XETRA |
-1,400 -0,28% |
| National Grid PLC Reg. Shares LS -,12431289 |  |
12,500 18.10. / 13:11 XETRA |
-0,000 -0,00% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
108,080 18.10. / 14:17 XETRA |
-1,440 -1,31% |
| Prosus N.V. Registered Shares EO -,05 | |
39,455 18.10. / 12:35 XETRA |
+0,985 +2,56% |
| Relx PLC Registered Shares LS -,144397 | |
44,320 18.10. / 13:31 XETRA |
-0,640 -1,42% |
| Rio Tinto PLC Registered Shares LS -,10 | |
60,590 18.10. / 14:13 XETRA |
+0,850 +1,42% |
| SAFRAN Actions Port. EO -,20 | |
214,600 17.10. / 15:41 XETRA |
+0,000 +0,00% |
| Sanofi S.A. Actions Port. EO 2 | |
100,640 18.10. / 14:12 XETRA |
-0,300 -0,30% |
| SAP SE Inhaber-Aktien o.N. | |
211,250 18.10. / 14:17 XETRA |
-0,350 -0,17% |
| Schneider Electric SE Actions Port. EO 4 | |
246,300 18.10. / 13:45 XETRA |
-1,250 -0,50% |
| Shell PLC Reg. Shares Class EO -,07 | |
31,075 18.10. / 14:11 XETRA |
+0,145 +0,47% |
| Siemens AG Namens-Aktien o.N. | |
185,540 18.10. / 14:18 XETRA |
+1,260 +0,68% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
60,370 18.10. / 14:04 XETRA |
+0,600 +1,00% |
| UniCredit S.p.A. Azioni nom. o.N. | |
40,710 18.10. / 14:11 XETRA |
+0,005 +0,01% |
| Unilever PLC Registered Shares LS -,031111 | |
57,680 18.10. / 14:17 XETRA |
-0,400 -0,69% |
| VINCI S.A. Actions Port. EO 2,50 | |
107,000 18.10. / 11:16 XETRA |
-0,000 -0,00% |