Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |
60,440 18.10. / 10:56 Frankfurt |
-0,120 -0,20% |
|
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 |
172,720 18.10. / 13:58 Frankfurt |
-0,240 -0,14% |
|
Airbus SE Aandelen aan toonder EO 1 |
140,500 18.10. / 15:10 Frankfurt |
-1,060 -0,75% |
|
Allianz SE vink.Namens-Aktien o.N. |
303,100 18.10. / 16:04 Frankfurt |
+0,400 +0,13% |
|
ASML Holding N.V. Aandelen op naam EO -,09 |
664,700 18.10. / 16:15 Frankfurt |
+18,100 +2,80% |
|
AstraZeneca PLC Registered Shares DL -,25 |
144,450 18.10. / 12:40 Frankfurt |
+0,150 +0,10% |
|
AXA S.A. Actions Port. EO 2,29 |
36,070 18.10. / 14:14 Frankfurt |
+0,150 +0,42% |
|
Banco Santander S.A. Acciones Nom. EO 0,50 |
4,625 18.10. / 14:58 Frankfurt |
+0,005 +0,11% |
|
BASF SE Namens-Aktien o.N. |
46,880 18.10. / 16:05 Frankfurt |
+0,545 +1,18% |
|
BNP Paribas S.A. Actions Port. EO 2 |
66,070 18.10. / 15:51 Frankfurt |
+0,520 +0,79% |
|
BP PLC Registered Shares DL -,25 |
4,800 18.10. / 16:11 Frankfurt |
-0,028 -0,57% |
|
British American Tobacco PLC Registered Shares LS -,25 |
31,760 18.10. / 16:15 Frankfurt |
-0,850 -2,61% |
|
Diageo PLC Reg. Shares LS -,28935185 |
32,185 18.10. / 09:37 Frankfurt |
+0,185 +0,58% |
|
Deutsche Telekom AG Namens-Aktien o.N. |
28,160 18.10. / 16:15 Frankfurt |
-0,010 -0,04% |
|
ENEL S.p.A. Azioni nom. EO 1 |
7,263 18.10. / 15:20 Frankfurt |
-0,062 -0,85% |
|
EssilorLuxottica S.A. Actions Port. EO 0,18 |
211,000 18.10. / 08:51 Frankfurt |
-3,300 -1,54% |
|
Glencore PLC Registered Shares DL -,01 |
4,930 18.10. / 16:07 Frankfurt |
+0,062 +1,27% |
|
GSK PLC Registered Shares LS-,3125 |
18,015 18.10. / 15:21 Frankfurt |
+0,055 +0,31% |
|
Hermes International S.C.A. Actions au Porteur o.N. |
2.109,000 18.10. / 13:17 Frankfurt |
+61,000 +2,98% |
|
HSBC Holdings PLC Registered Shares DL -,50 |
8,243 18.10. / 12:27 Frankfurt |
+0,118 +1,45% |
|
Iberdrola S.A. Acciones Port. EO -,75 |
13,850 18.10. / 15:00 Frankfurt |
-0,255 -1,81% |
|
ING Groep N.V. Aandelen op naam EO -,01 |
15,944 18.10. / 14:41 Frankfurt |
+0,002 +0,01% |
|
Intesa Sanpaolo S.p.A. Azioni nom. o.N. |
3,970 18.10. / 11:20 Frankfurt |
-0,000 -0,01% |
|
London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 |
127,000 18.10. / 08:06 Frankfurt |
-2,000 -1,55% |
|
L'Oréal S.A. Actions Port. EO 0,2 |
372,650 18.10. / 16:16 Frankfurt |
+2,350 +0,63% |
|
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 |
623,900 18.10. / 16:05 Frankfurt |
+14,400 +2,36% |
|
Mercedes-Benz Group AG Namens-Aktien o.N. |
57,390 18.10. / 16:03 Frankfurt |
+0,390 +0,68% |
|
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. |
503,000 18.10. / 15:25 Frankfurt |
-3,600 -0,71% |
|
National Grid PLC Reg. Shares LS -,12431289 |
12,500 18.10. / 16:09 Frankfurt |
+0,100 +0,81% |
|
Novo-Nordisk AS Navne-Aktier B DK 0,1 |
108,000 18.10. / 16:12 Frankfurt |
-1,700 -1,55% |
|
Prosus N.V. Registered Shares EO -,05 |
39,485 18.10. / 12:08 Frankfurt |
+1,185 +3,09% |
|
Relx PLC Registered Shares LS -,144397 |
44,200 18.10. / 09:27 Frankfurt |
-0,560 -1,25% |
|
Rio Tinto PLC Registered Shares LS -,10 |
60,340 18.10. / 15:41 Frankfurt |
+0,400 +0,67% |
|
SAFRAN Actions Port. EO -,20 |
213,400 18.10. / 08:03 Frankfurt |
+5,900 +2,84% |
|
Sanofi S.A. Actions Port. EO 2 |
100,220 18.10. / 16:10 Frankfurt |
-0,820 -0,81% |
|
SAP SE Inhaber-Aktien o.N. |
211,550 18.10. / 16:01 Frankfurt |
-0,150 -0,07% |
|
Schneider Electric SE Actions Port. EO 4 |
246,550 18.10. / 13:49 Frankfurt |
-0,500 -0,20% |
|
Shell PLC Reg. Shares Class EO -,07 |
30,895 18.10. / 15:12 Frankfurt |
-0,300 -0,96% |
|
Siemens AG Namens-Aktien o.N. |
185,120 18.10. / 15:29 Frankfurt |
+0,820 +0,44% |
|
TotalEnergies SE Actions au Porteur EO 2,50 |
59,660 18.10. / 16:10 Frankfurt |
-0,060 -0,10% |
|
UniCredit S.p.A. Azioni nom. o.N. |
40,670 18.10. / 12:48 Frankfurt |
-0,160 -0,39% |
|
Unilever PLC Registered Shares LS -,031111 |
57,520 18.10. / 15:59 Frankfurt |
-0,980 -1,68% |
|
VINCI S.A. Actions Port. EO 2,50 |
107,300 18.10. / 13:06 Frankfurt |
+0,350 +0,33% |