Kursliste
STOXX 50 Europe Index
-2,420 Punkte
-0,05%
-0,05%
4.472,540 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
60,520 18.10. / 11:09 XETRA |
-0,060 -0,10% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
172,620 18.10. / 09:51 XETRA |
-0,200 -0,12% |
| Airbus SE Aandelen aan toonder EO 1 | |
140,000 18.10. / 16:10 XETRA |
-1,180 -0,84% |
| Allianz SE vink.Namens-Aktien o.N. |  |
303,500 18.10. / 16:11 XETRA |
+0,700 +0,23% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
666,300 18.10. / 16:12 XETRA |
+31,600 +4,98% |
| AstraZeneca PLC Registered Shares DL -,25 | |
143,100 18.10. / 15:46 XETRA |
-1,300 -0,90% |
| AXA S.A. Actions Port. EO 2,29 | |
35,980 18.10. / 15:55 XETRA |
+0,020 +0,06% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,628 18.10. / 15:46 XETRA |
+0,048 +1,05% |
| BASF SE Namens-Aktien o.N. | |
46,950 18.10. / 16:11 XETRA |
+0,745 +1,61% |
| BNP Paribas S.A. Actions Port. EO 2 | |
65,940 18.10. / 16:03 XETRA |
+0,330 +0,50% |
| BP PLC Registered Shares DL -,25 | |
4,784 18.10. / 16:11 XETRA |
-0,022 -0,47% |
| British American Tobacco PLC Registered Shares LS -,25 | |
31,780 18.10. / 16:10 XETRA |
-1,040 -3,17% |
| Diageo PLC Reg. Shares LS -,28935185 | |
32,000 18.10. / 16:11 XETRA |
+0,025 +0,08% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,160 18.10. / 16:11 XETRA |
-0,040 -0,14% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,270 18.10. / 15:45 XETRA |
-0,052 -0,71% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
216,700 18.10. / 13:38 XETRA |
+0,800 +0,37% |
| GSK PLC Registered Shares LS-,3125 | |
17,700 18.10. / 16:11 XETRA |
-0,325 -1,80% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.100,000 18.10. / 15:53 XETRA |
+38,000 +1,84% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
8,184 18.10. / 16:06 XETRA |
-0,019 -0,23% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,895 18.10. / 16:01 XETRA |
-0,155 -1,10% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,892 18.10. / 16:11 XETRA |
-0,094 -0,59% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,986 18.10. / 16:08 XETRA |
+0,013 +0,33% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
372,500 18.10. / 16:07 XETRA |
+0,400 +0,11% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
624,600 18.10. / 16:10 XETRA |
+15,000 +2,46% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
57,360 18.10. / 16:11 XETRA |
+0,460 +0,81% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
503,200 18.10. / 16:11 XETRA |
-1,200 -0,24% |
| National Grid PLC Reg. Shares LS -,12431289 |  |
12,500 18.10. / 16:09 XETRA |
-0,000 -0,00% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
108,000 18.10. / 16:11 XETRA |
-1,520 -1,39% |
| Prosus N.V. Registered Shares EO -,05 | |
39,405 18.10. / 15:48 XETRA |
+0,935 +2,43% |
| Relx PLC Registered Shares LS -,144397 | |
44,320 18.10. / 13:31 XETRA |
-0,640 -1,42% |
| Rio Tinto PLC Registered Shares LS -,10 | |
60,190 18.10. / 16:10 XETRA |
+0,450 +0,75% |
| SAFRAN Actions Port. EO -,20 | |
214,600 17.10. / 15:41 XETRA |
+0,000 +0,00% |
| Sanofi S.A. Actions Port. EO 2 | |
100,380 18.10. / 15:59 XETRA |
-0,560 -0,55% |
| SAP SE Inhaber-Aktien o.N. | |
211,900 18.10. / 16:11 XETRA |
+0,300 +0,14% |
| Schneider Electric SE Actions Port. EO 4 | |
245,100 18.10. / 16:11 XETRA |
-2,450 -0,99% |
| Shell PLC Reg. Shares Class EO -,07 | |
30,685 18.10. / 16:11 XETRA |
-0,245 -0,79% |
| Siemens AG Namens-Aktien o.N. | |
185,140 18.10. / 16:11 XETRA |
+0,860 +0,47% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
59,620 18.10. / 16:11 XETRA |
-0,150 -0,25% |
| UniCredit S.p.A. Azioni nom. o.N. | |
40,660 18.10. / 16:11 XETRA |
-0,045 -0,11% |
| Unilever PLC Registered Shares LS -,031111 | |
57,540 18.10. / 15:59 XETRA |
-0,540 -0,93% |
| VINCI S.A. Actions Port. EO 2,50 | |
107,000 18.10. / 11:16 XETRA |
-0,000 -0,00% |