Kursliste
MDAX Index
+55,420 Punkte
+0,22%
+0,22%
25.630,270 
| AIXTRON SE Namens-Aktien o.N. |  |
15,330 09.01. / 11:31 Tradegate |
-0,045 -0,29% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,586 09.01. / 11:27 Tradegate |
+0,055 +2,17% |
| Aurubis AG Inhaber-Aktien o.N. | |
74,400 09.01. / 11:30 Tradegate |
+0,800 +1,09% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
16,970 09.01. / 11:31 Tradegate |
+1,290 +8,23% |
| Bechtle AG Inhaber-Aktien o.N. | |
30,060 09.01. / 11:30 Tradegate |
-0,340 -1,12% |
| Bilfinger SE Inhaber-Aktien o.N. | |
45,450 09.01. / 11:26 Tradegate |
-0,500 -1,09% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
46,000 09.01. / 11:16 Tradegate |
-0,700 -1,50% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. |  |
86,250 09.01. / 10:02 Tradegate |
+0,000 +0,00% |
| Delivery Hero SE Namens-Aktien o.N. | |
29,240 09.01. / 11:28 Tradegate |
-0,110 -0,37% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
22,600 09.01. / 10:58 Tradegate |
+0,150 +0,67% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
5,652 09.01. / 11:31 Tradegate |
-0,208 -3,55% |
| Evonik Industries AG Namens-Aktien o.N. | |
16,485 09.01. / 11:29 Tradegate |
-0,310 -1,85% |
| Evotec SE Inhaber-Aktien o.N. | |
8,470 09.01. / 11:24 Tradegate |
+0,035 +0,41% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
57,150 09.01. / 11:19 Tradegate |
-0,300 -0,52% |
| freenet AG Namens-Aktien o.N. | |
27,820 09.01. / 11:31 Tradegate |
+0,220 +0,80% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
41,940 09.01. / 11:24 Tradegate |
-0,180 -0,43% |
| GEA Group AG Inhaber-Aktien o.N. | |
48,680 09.01. / 10:24 Tradegate |
+0,300 +0,62% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
69,150 09.01. / 11:30 Tradegate |
+0,300 +0,44% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
86,200 09.01. / 09:29 Tradegate |
+0,000 +0,00% |
| HelloFresh SE Inhaber-Aktien o.N. | |
12,990 09.01. / 11:31 Tradegate |
+0,440 +3,51% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
36,360 09.01. / 11:28 Tradegate |
-0,240 -0,66% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
132,400 09.01. / 11:30 Tradegate |
+0,300 +0,23% |
| HUGO BOSS AG Namens-Aktien o.N. | |
42,680 09.01. / 11:19 Tradegate |
-1,310 -2,98% |
| Hypoport SE Namens-Aktien o.N. | |
183,000 09.01. / 11:28 Tradegate |
+6,300 +3,57% |
| JENOPTIK AG Namens-Aktien o.N. | |
21,980 09.01. / 11:27 Tradegate |
-0,320 -1,43% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
25,200 09.01. / 10:18 Tradegate |
-0,180 -0,71% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
10,755 09.01. / 11:21 Tradegate |
-0,145 -1,33% |
| KION GROUP AG Inhaber-Aktien o.N. | |
33,620 09.01. / 11:30 Tradegate |
-0,770 -2,24% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
71,200 09.01. / 10:32 Tradegate |
-0,050 -0,07% |
| KRONES AG Inhaber-Aktien o.N. | |
121,600 09.01. / 11:24 Tradegate |
-0,600 -0,49% |
| LANXESS AG Inhaber-Aktien o.N. | |
23,250 09.01. / 11:30 Tradegate |
-0,330 -1,40% |
| LEG Immobilien SE Namens-Aktien o.N. | |
78,100 09.01. / 11:26 Tradegate |
+0,100 +0,13% |
| Nemetschek SE Inhaber-Aktien o.N. | |
96,250 09.01. / 11:15 Tradegate |
+0,500 +0,52% |
| Nordex SE Inhaber-Aktien o.N. | |
11,330 09.01. / 11:25 Tradegate |
+0,140 +1,25% |
| PUMA SE Inhaber-Aktien o.N. | |
43,710 09.01. / 11:29 Tradegate |
+0,720 +1,67% |
| RATIONAL AG Inhaber-Aktien o.N. | |
818,500 09.01. / 10:19 Tradegate |
+0,000 +0,00% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
125,800 09.01. / 11:31 Tradegate |
+4,100 +3,37% |
| RTL Group S.A. Actions au Porteur o.N. | |
27,350 09.01. / 11:31 Tradegate |
-0,150 -0,55% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
25,960 09.01. / 11:08 Tradegate |
+0,120 +0,46% |
| Scout24 SE Namens-Aktien o.N. | |
88,000 09.01. / 10:40 Tradegate |
+0,350 +0,40% |
| Siltronic AG Namens-Aktien o.N. | |
43,600 09.01. / 11:23 Tradegate |
-0,520 -1,18% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
45,380 09.01. / 10:13 Tradegate |
-0,220 -0,48% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
13,350 09.01. / 11:27 Tradegate |
+0,100 +0,75% |
| Talanx AG Namens-Aktien o.N. | |
84,000 09.01. / 11:20 Tradegate |
-0,850 -1,00% |
| TeamViewer SE Inhaber-Aktien o.N. | |
10,635 09.01. / 11:29 Tradegate |
+0,140 +1,33% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
3,858 09.01. / 11:31 Tradegate |
-0,021 -0,54% |
| TRATON SE Inhaber-Aktien o.N. | |
28,950 09.01. / 11:10 Tradegate |
-0,100 -0,34% |
| TUI AG Namens-Aktien o.N. | |
7,868 09.01. / 11:28 Tradegate |
-0,088 -1,11% |
| United Internet AG Namens-Aktien o.N. | |
15,050 09.01. / 11:23 Tradegate |
-0,040 -0,27% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
69,360 09.01. / 11:26 Tradegate |
-0,620 -0,89% |