Kursliste
EURO STOXX 50 Index
+9,140 Punkte
+0,18%
+0,18%
4.963,290 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
59,800 02.10. / 15:44 Frankfurt |
-0,500 -0,83% |
| adidas AG Namens-Aktien o.N. | |
236,700 02.10. / 17:59 Frankfurt |
+5,100 +2,20% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.350,000 02.10. / 15:29 Frankfurt |
-10,000 -0,74% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
30,970 02.10. / 11:02 Frankfurt |
-0,150 -0,48% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
170,500 02.10. / 17:17 Frankfurt |
-0,500 -0,29% |
| Airbus SE Aandelen aan toonder EO 1 | |
127,680 02.10. / 17:11 Frankfurt |
-1,020 -0,79% |
| Allianz SE vink.Namens-Aktien o.N. | |
291,200 02.10. / 17:41 Frankfurt |
-1,600 -0,55% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
758,500 02.10. / 17:52 Frankfurt |
+13,000 +1,74% |
| AXA S.A. Actions Port. EO 2,29 | |
34,460 02.10. / 15:48 Frankfurt |
-0,130 -0,38% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,405 02.10. / 16:31 Frankfurt |
+0,010 +0,23% |
| BASF SE Namens-Aktien o.N. | |
47,250 02.10. / 17:29 Frankfurt |
+0,730 +1,57% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
77,640 02.10. / 17:03 Frankfurt |
-0,100 -0,13% |
| Bayer AG Namens-Aktien o.N. | |
30,380 02.10. / 17:13 Frankfurt |
-0,015 -0,05% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,230 02.10. / 15:50 Frankfurt |
-0,066 -0,71% |
| BNP Paribas S.A. Actions Port. EO 2 | |
60,830 02.10. / 16:14 Frankfurt |
-0,210 -0,34% |
| Danone S.A. Actions Port. EO-,25 | |
65,160 02.10. / 11:55 Frankfurt |
-0,040 -0,06% |
| Deutsche Post AG Namens-Aktien o.N. | |
38,470 02.10. / 16:12 Frankfurt |
-0,580 -1,49% |
| Deutsche Börse AG Namens-Aktien o.N. | |
209,600 02.10. / 08:01 Frankfurt |
-1,600 -0,76% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,350 02.10. / 17:35 Frankfurt |
-0,250 -0,94% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,120 02.10. / 17:42 Frankfurt |
-0,089 -1,23% |
| ENI S.p.A. Azioni nom. o.N. | |
14,222 02.10. / 12:00 Frankfurt |
+0,262 +1,88% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
211,400 02.10. / 14:39 Frankfurt |
+0,400 +0,19% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
415,900 02.10. / 15:29 Frankfurt |
+4,900 +1,19% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.152,000 02.10. / 08:04 Frankfurt |
-53,000 -2,40% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,740 02.10. / 14:45 Frankfurt |
-0,135 -0,97% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
52,080 02.10. / 15:03 Frankfurt |
-0,160 -0,31% |
| Infineon Technologies AG Namens-Aktien o.N. | |
30,720 02.10. / 18:02 Frankfurt |
+0,235 +0,77% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,932 02.10. / 15:49 Frankfurt |
-0,082 -0,51% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,693 02.10. / 13:35 Frankfurt |
-0,053 -1,41% |
| Kering S.A. Actions Port. EO 4 | |
243,700 02.10. / 17:35 Frankfurt |
-9,550 -3,77% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
391,600 02.10. / 15:44 Frankfurt |
+1,600 +0,41% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
672,500 02.10. / 17:55 Frankfurt |
+7,500 +1,13% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
57,640 02.10. / 17:57 Frankfurt |
+0,150 +0,26% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
478,800 02.10. / 16:21 Frankfurt |
-6,200 -1,28% |
| Nokia Oyj Registered Shares EO 0,06 | |
3,934 02.10. / 15:00 Frankfurt |
-0,002 -0,05% |
| Nordea Bank Abp Registered Shares o.N. | |
10,430 02.10. / 13:56 Frankfurt |
-0,070 -0,67% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
134,800 02.10. / 14:44 Frankfurt |
+0,550 +0,41% |
| Prosus N.V. Registered Shares EO -,05 | |
40,920 02.10. / 17:56 Frankfurt |
+1,280 +3,23% |
| SAFRAN Actions Port. EO -,20 |  |
211,200 02.10. / 11:51 Frankfurt |
+0,000 +0,00% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
81,580 02.10. / 17:32 Frankfurt |
+0,000 +0,00% |
| Sanofi S.A. Actions Port. EO 2 | |
102,440 02.10. / 14:31 Frankfurt |
-0,460 -0,45% |
| SAP SE Inhaber-Aktien o.N. | |
204,050 02.10. / 17:53 Frankfurt |
+0,200 +0,10% |
| Schneider Electric SE Actions Port. EO 4 | |
235,100 02.10. / 15:39 Frankfurt |
-0,250 -0,11% |
| Siemens AG Namens-Aktien o.N. | |
180,240 02.10. / 17:09 Frankfurt |
+0,660 +0,37% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
12,400 02.10. / 17:12 Frankfurt |
-0,080 -0,64% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
60,620 02.10. / 18:06 Frankfurt |
+0,920 +1,54% |
| UniCredit S.p.A. Azioni nom. o.N. | |
37,380 02.10. / 14:00 Frankfurt |
-0,920 -2,40% |
| VINCI S.A. Actions Port. EO 2,50 | |
104,350 02.10. / 16:32 Frankfurt |
-0,300 -0,29% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
92,420 02.10. / 18:00 Frankfurt |
-0,520 -0,56% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
153,650 02.10. / 18:00 Frankfurt |
+2,100 +1,39% |