Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |
57,540 19.09. / 14:53 Frankfurt |
-0,060 -0,10% |
|
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 |
171,080 19.09. / 18:12 Frankfurt |
+3,080 +1,83% |
|
Airbus SE Aandelen aan toonder EO 1 |
133,940 19.09. / 20:08 Frankfurt |
+4,540 +3,51% |
|
Allianz SE vink.Namens-Aktien o.N. |
291,100 19.09. / 21:54 Frankfurt |
+1,900 +0,66% |
|
ASML Holding N.V. Aandelen op naam EO -,09 |
750,000 19.09. / 20:11 Frankfurt |
+34,200 +4,78% |
|
AstraZeneca PLC Registered Shares DL -,25 |
143,000 19.09. / 14:53 Frankfurt |
+2,100 +1,49% |
|
AXA S.A. Actions Port. EO 2,29 |
36,300 19.09. / 21:10 Frankfurt |
+0,320 +0,89% |
|
Banco Santander S.A. Acciones Nom. EO 0,50 |
4,584 19.09. / 16:41 Frankfurt |
+0,060 +1,33% |
|
BASF SE Namens-Aktien o.N. |
46,395 19.09. / 21:12 Frankfurt |
+0,765 +1,68% |
|
BNP Paribas S.A. Actions Port. EO 2 |
65,160 19.09. / 21:38 Frankfurt |
+0,860 +1,34% |
|
BP PLC Registered Shares DL -,25 |
4,946 19.09. / 18:47 Frankfurt |
+0,061 +1,26% |
|
British American Tobacco PLC Registered Shares LS -,25 |
33,440 19.09. / 19:59 Frankfurt |
-0,930 -2,71% |
|
Deutsche Post AG Namens-Aktien o.N. |
39,620 19.09. / 20:07 Frankfurt |
-0,190 -0,48% |
|
Diageo PLC Reg. Shares LS -,28935185 |
30,445 19.09. / 18:41 Frankfurt |
+0,500 +1,67% |
|
Deutsche Telekom AG Namens-Aktien o.N. |
25,990 19.09. / 17:06 Frankfurt |
-0,350 -1,33% |
|
ENEL S.p.A. Azioni nom. EO 1 |
6,950 19.09. / 18:19 Frankfurt |
-0,158 -2,22% |
|
EssilorLuxottica S.A. Actions Port. EO 0,18 |
207,400 19.09. / 17:08 Frankfurt |
+1,800 +0,88% |
|
Glencore PLC Registered Shares DL -,01 |
4,652 19.09. / 18:50 Frankfurt |
+0,144 +3,21% |
|
GSK PLC Registered Shares LS-,3125 |
18,920 19.09. / 11:14 Frankfurt |
-0,130 -0,68% |
|
Hermes International S.C.A. Actions au Porteur o.N. |
2.004,000 19.09. / 21:23 Frankfurt |
+76,000 +3,94% |
|
HSBC Holdings PLC Registered Shares DL -,50 |
8,033 19.09. / 14:27 Frankfurt |
+0,148 +1,88% |
|
Iberdrola S.A. Acciones Port. EO -,75 |
13,415 19.09. / 17:32 Frankfurt |
-0,140 -1,03% |
|
ING Groep N.V. Aandelen op naam EO -,01 |
16,688 19.09. / 17:08 Frankfurt |
+0,256 +1,56% |
|
L'Oréal S.A. Actions Port. EO 0,2 |
379,050 19.09. / 21:48 Frankfurt |
+11,050 +3,00% |
|
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 |
620,000 19.09. / 21:45 Frankfurt |
+16,000 +2,65% |
|
Mercedes-Benz Group AG Namens-Aktien o.N. |
56,010 19.09. / 21:59 Frankfurt |
-1,920 -3,31% |
|
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. |
488,000 19.09. / 18:35 Frankfurt |
+5,500 +1,14% |
|
National Grid PLC Reg. Shares LS -,12431289 |
12,500 19.09. / 13:17 Frankfurt |
-0,300 -2,34% |
|
Novo-Nordisk AS Navne-Aktier B DK 0,1 |
120,880 19.09. / 20:46 Frankfurt |
+1,960 +1,65% |
|
Prosus N.V. Registered Shares EO -,05 |
33,925 19.09. / 16:27 Frankfurt |
+1,515 +4,67% |
|
Reckitt Benckiser Group Registered Shares LS -,10 |
54,720 19.09. / 15:44 Frankfurt |
-0,440 -0,80% |
|
Relx PLC Registered Shares LS -,144397 |
43,300 19.09. / 14:31 Frankfurt |
+0,480 +1,12% |
|
Rio Tinto PLC Registered Shares LS -,10 |
58,690 19.09. / 17:43 Frankfurt |
+1,990 +3,51% |
|
SAFRAN Actions Port. EO -,20 |
202,000 19.09. / 08:21 Frankfurt |
+1,000 +0,50% |
|
Sanofi S.A. Actions Port. EO 2 |
104,240 19.09. / 18:11 Frankfurt |
+1,260 +1,22% |
|
SAP SE Inhaber-Aktien o.N. |
203,900 19.09. / 21:41 Frankfurt |
+3,900 +1,95% |
|
Schneider Electric SE Actions Port. EO 4 |
237,000 19.09. / 16:26 Frankfurt |
+8,000 +3,49% |
|
Shell PLC Reg. Shares Class EO -,07 |
31,000 19.09. / 21:26 Frankfurt |
+0,120 +0,39% |
|
Siemens AG Namens-Aktien o.N. |
169,540 19.09. / 20:05 Frankfurt |
+4,000 +2,42% |
|
TotalEnergies SE Actions au Porteur EO 2,50 |
62,200 19.09. / 15:51 Frankfurt |
+1,100 +1,80% |
|
UniCredit S.p.A. Azioni nom. o.N. |
37,405 19.09. / 15:54 Frankfurt |
-0,210 -0,56% |
|
Unilever PLC Registered Shares LS -,031111 |
57,720 19.09. / 17:26 Frankfurt |
-0,200 -0,35% |
|
VINCI S.A. Actions Port. EO 2,50 |
110,800 19.09. / 18:33 Frankfurt |
+0,250 +0,23% |