Kursliste
TecDAX Perform. Index
+7,850 Punkte
+0,23%
+0,23%
3.430,920 
| AIXTRON SE Namens-Aktien o.N. | |
14,785 18.10. / 16:33 Tradegate |
+0,275 +1,90% |
| ATOSS Software SE Inhaber-Aktien o.N. |  |
135,600 18.10. / 16:32 Tradegate |
-0,400 -0,29% |
| Bechtle AG Inhaber-Aktien o.N. | |
36,580 18.10. / 16:32 Tradegate |
+0,060 +0,16% |
| CANCOM SE Inhaber-Aktien o.N. | |
26,200 18.10. / 16:30 Tradegate |
+0,440 +1,71% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
64,000 18.10. / 16:31 Tradegate |
+2,000 +3,23% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
13,970 18.10. / 16:31 Tradegate |
+0,430 +3,18% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,230 18.10. / 16:33 Tradegate |
+0,090 +0,32% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
44,540 18.10. / 16:30 Tradegate |
+1,660 +3,87% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
65,000 18.10. / 15:51 Tradegate |
+0,800 +1,25% |
| Energiekontor AG Inhaber-Aktien o.N. | |
50,400 18.10. / 16:32 Tradegate |
-0,500 -0,98% |
| Evotec SE Inhaber-Aktien o.N. | |
5,825 18.10. / 16:32 Tradegate |
+0,255 +4,58% |
| freenet AG Namens-Aktien o.N. | |
28,080 18.10. / 16:28 Tradegate |
-0,020 -0,07% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
30,060 18.10. / 16:33 Tradegate |
+0,300 +1,01% |
| Infineon Technologies AG Namens-Aktien o.N. | |
30,815 18.10. / 16:31 Tradegate |
+0,155 +0,51% |
| JENOPTIK AG Namens-Aktien o.N. |  |
23,940 18.10. / 16:30 Tradegate |
+0,000 +0,00% |
| Kontron AG Inhaber-Aktien o.N. | |
16,660 18.10. / 16:27 Tradegate |
+0,120 +0,73% |
| Nagarro SE Namens-Aktien o.N. | |
93,250 18.10. / 16:24 Tradegate |
-2,450 -2,56% |
| Nemetschek SE Inhaber-Aktien o.N. | |
101,100 18.10. / 15:46 Tradegate |
+0,900 +0,90% |
| Nordex SE Inhaber-Aktien o.N. | |
13,210 18.10. / 16:33 Tradegate |
+0,020 +0,15% |
| PNE AG Namens-Aktien o.N. | |
12,080 18.10. / 15:55 Tradegate |
+0,120 +1,00% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
39,440 18.10. / 16:14 Tradegate |
-0,135 -0,34% |
| SAP SE Inhaber-Aktien o.N. | |
212,200 18.10. / 16:33 Tradegate |
+0,550 +0,26% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
267,300 18.10. / 16:27 Tradegate |
+2,100 +0,79% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
52,460 18.10. / 16:25 Tradegate |
+0,280 +0,54% |
| Siltronic AG Namens-Aktien o.N. | |
60,300 18.10. / 16:11 Tradegate |
+0,650 +1,09% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
14,970 18.10. / 16:32 Tradegate |
-0,140 -0,93% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
54,600 18.10. / 16:33 Tradegate |
-8,700 -13,74% |
| TeamViewer SE Inhaber-Aktien o.N. | |
12,580 18.10. / 16:17 Tradegate |
+0,110 +0,88% |
| United Internet AG Namens-Aktien o.N. | |
19,800 18.10. / 16:32 Tradegate |
+0,380 +1,96% |
| 1&1 AG Inhaber-Aktien o.N. | |
14,500 18.10. / 16:29 Tradegate |
+0,060 +0,42% |