Kursliste
STOXX 50 Europe Index
+15,500 Punkte
+0,35%
+0,35%
4.432,320 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
59,760 04.10. / 10:46 Frankfurt |
+0,220 +0,37% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 |  |
168,200 04.10. / 18:21 Frankfurt |
-1,120 -0,66% |
| Airbus SE Aandelen aan toonder EO 1 | |
127,560 04.10. / 20:30 Frankfurt |
+0,320 +0,25% |
| Allianz SE vink.Namens-Aktien o.N. | |
292,200 04.10. / 18:56 Frankfurt |
+2,400 +0,83% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
758,000 04.10. / 21:34 Frankfurt |
+4,000 +0,53% |
| AstraZeneca PLC Registered Shares DL -,25 | |
140,450 04.10. / 17:19 Frankfurt |
-1,800 -1,27% |
| AXA S.A. Actions Port. EO 2,29 | |
34,390 04.10. / 16:41 Frankfurt |
+0,360 +1,06% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,497 04.10. / 15:15 Frankfurt |
+0,060 +1,36% |
| BASF SE Namens-Aktien o.N. | |
48,300 04.10. / 19:35 Frankfurt |
+0,810 +1,71% |
| BNP Paribas S.A. Actions Port. EO 2 | |
61,060 04.10. / 17:15 Frankfurt |
+0,330 +0,54% |
| BP PLC Registered Shares DL -,25 | |
4,976 04.10. / 20:56 Frankfurt |
+0,089 +1,82% |
| British American Tobacco PLC Registered Shares LS -,25 | |
32,270 04.10. / 18:45 Frankfurt |
+0,300 +0,94% |
| Diageo PLC Reg. Shares LS -,28935185 | |
31,640 04.10. / 08:06 Frankfurt |
+0,075 +0,24% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,360 04.10. / 20:21 Frankfurt |
+0,100 +0,38% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,975 04.10. / 17:34 Frankfurt |
-0,004 -0,06% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
211,100 04.10. / 18:06 Frankfurt |
+1,300 +0,62% |
| Glencore PLC Registered Shares DL -,01 | |
5,185 04.10. / 18:00 Frankfurt |
+0,078 +1,53% |
| GSK PLC Registered Shares LS-,3125 | |
17,745 04.10. / 10:11 Frankfurt |
+0,400 +2,31% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.147,000 04.10. / 16:57 Frankfurt |
+13,000 +0,61% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
8,254 04.10. / 10:24 Frankfurt |
+0,083 +1,02% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,390 04.10. / 14:35 Frankfurt |
-0,310 -2,26% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,018 04.10. / 15:35 Frankfurt |
+0,220 +1,39% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,770 04.10. / 15:02 Frankfurt |
+0,091 +2,47% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 | |
125,000 04.10. / 15:34 Frankfurt |
+1,000 +0,81% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
396,100 04.10. / 14:43 Frankfurt |
+3,250 +0,83% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
668,600 04.10. / 21:37 Frankfurt |
+7,400 +1,12% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
57,290 04.10. / 20:52 Frankfurt |
+0,490 +0,86% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
480,600 04.10. / 18:45 Frankfurt |
+2,500 +0,52% |
| National Grid PLC Reg. Shares LS -,12431289 | |
12,100 04.10. / 15:09 Frankfurt |
-0,400 -3,20% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
104,300 04.10. / 21:33 Frankfurt |
-0,200 -0,19% |
| Prosus N.V. Registered Shares EO -,05 | |
41,000 04.10. / 18:40 Frankfurt |
+0,240 +0,59% |
| Relx PLC Registered Shares LS -,144397 | |
42,140 04.10. / 16:01 Frankfurt |
+0,220 +0,52% |
| Rio Tinto PLC Registered Shares LS -,10 | |
63,380 04.10. / 20:19 Frankfurt |
+0,340 +0,54% |
| SAFRAN Actions Port. EO -,20 | |
208,700 04.10. / 14:58 Frankfurt |
+0,700 +0,34% |
| Sanofi S.A. Actions Port. EO 2 | |
101,300 04.10. / 18:26 Frankfurt |
+1,300 +1,30% |
| SAP SE Inhaber-Aktien o.N. | |
200,850 04.10. / 21:42 Frankfurt |
+0,800 +0,40% |
| Schneider Electric SE Actions Port. EO 4 | |
235,350 04.10. / 16:26 Frankfurt |
-0,050 -0,02% |
| Shell PLC Reg. Shares Class EO -,07 | |
31,375 04.10. / 18:19 Frankfurt |
+0,300 +0,97% |
| Siemens AG Namens-Aktien o.N. | |
182,540 04.10. / 19:31 Frankfurt |
+3,480 +1,94% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
63,000 04.10. / 20:22 Frankfurt |
+1,270 +2,06% |
| UniCredit S.p.A. Azioni nom. o.N. | |
38,985 04.10. / 18:04 Frankfurt |
+1,150 +3,04% |
| Unilever PLC Registered Shares LS -,031111 | |
56,800 04.10. / 15:14 Frankfurt |
-0,220 -0,39% |
| VINCI S.A. Actions Port. EO 2,50 | |
104,500 04.10. / 15:39 Frankfurt |
+1,900 +1,85% |