Kursliste
MDAX Index
-546,580 Punkte
-2,02%
-2,02%
26.450,620 
| AIXTRON SE Namens-Aktien o.N. | |
14,150 12.11. / 17:38 XETRA |
-0,215 -1,50% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,741 12.11. / 17:35 XETRA |
-0,050 -1,79% |
| Aurubis AG Inhaber-Aktien o.N. | |
76,000 12.11. / 17:35 XETRA |
-5,800 -7,09% |
| Bechtle AG Inhaber-Aktien o.N. | |
33,460 12.11. / 17:35 XETRA |
-0,200 -0,59% |
| BEFESA S.A. Actions o.N. | |
19,770 12.11. / 17:35 XETRA |
-0,650 -3,18% |
| Bilfinger SE Inhaber-Aktien o.N. | |
45,200 12.11. / 17:35 XETRA |
-1,150 -2,48% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
57,600 12.11. / 17:35 XETRA |
-1,900 -3,19% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
91,550 12.11. / 17:35 XETRA |
-0,650 -0,70% |
| Delivery Hero SE Namens-Aktien o.N. | |
37,800 12.11. / 17:35 XETRA |
-1,270 -3,25% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,288 12.11. / 17:37 XETRA |
-0,082 -1,29% |
| Evonik Industries AG Namens-Aktien o.N. | |
17,920 12.11. / 17:35 XETRA |
-0,480 -2,61% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
49,420 12.11. / 17:35 XETRA |
-0,560 -1,12% |
| freenet AG Namens-Aktien o.N. | |
28,280 12.11. / 17:35 XETRA |
-0,680 -2,35% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
40,080 12.11. / 17:35 XETRA |
-0,180 -0,45% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
44,380 12.11. / 17:35 XETRA |
-0,840 -1,86% |
| GEA Group AG Inhaber-Aktien o.N. | |
45,660 12.11. / 17:35 XETRA |
-0,620 -1,34% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
74,850 12.11. / 17:35 XETRA |
-1,400 -1,84% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
89,700 12.11. / 17:35 XETRA |
-0,900 -0,99% |
| HelloFresh SE Inhaber-Aktien o.N. | |
10,765 12.11. / 17:35 XETRA |
-0,045 -0,42% |
| HENSOLDT AG Inhaber-Aktien o.N. |  |
35,740 12.11. / 17:35 XETRA |
+0,400 +1,13% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
114,500 12.11. / 17:35 XETRA |
-1,000 -0,87% |
| HUGO BOSS AG Namens-Aktien o.N. | |
39,020 12.11. / 17:36 XETRA |
-2,260 -5,47% |
| Hypoport SE Namens-Aktien o.N. | |
226,000 12.11. / 17:37 XETRA |
+3,600 +1,62% |
| JENOPTIK AG Namens-Aktien o.N. | |
21,840 12.11. / 17:35 XETRA |
-1,020 -4,46% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
25,660 12.11. / 17:35 XETRA |
+0,060 +0,23% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
11,180 12.11. / 17:35 XETRA |
-0,030 -0,27% |
| KION GROUP AG Inhaber-Aktien o.N. | |
35,400 12.11. / 17:35 XETRA |
-1,500 -4,07% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
71,850 12.11. / 17:35 XETRA |
-2,850 -3,82% |
| KRONES AG Inhaber-Aktien o.N. | |
118,000 12.11. / 17:35 XETRA |
-1,000 -0,84% |
| LANXESS AG Inhaber-Aktien o.N. | |
22,610 12.11. / 17:35 XETRA |
-1,120 -4,72% |
| LEG Immobilien SE Namens-Aktien o.N. | |
85,740 12.11. / 17:35 XETRA |
-1,180 -1,36% |
| Nemetschek SE Inhaber-Aktien o.N. | |
102,900 12.11. / 17:35 XETRA |
-1,200 -1,15% |
| Nordex SE Inhaber-Aktien o.N. | |
11,560 12.11. / 17:36 XETRA |
-0,720 -5,86% |
| PUMA SE Inhaber-Aktien o.N. | |
46,090 12.11. / 17:44 XETRA |
-1,380 -2,91% |
| RATIONAL AG Inhaber-Aktien o.N. | |
899,000 12.11. / 17:36 XETRA |
+4,000 +0,45% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
162,700 12.11. / 17:35 XETRA |
-7,800 -4,57% |
| RTL Group S.A. Actions au Porteur o.N. | |
28,100 12.11. / 17:35 XETRA |
-0,500 -1,75% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
28,340 12.11. / 17:35 XETRA |
-0,760 -2,61% |
| Scout24 SE Namens-Aktien o.N. | |
85,450 12.11. / 17:35 XETRA |
-0,300 -0,35% |
| Siltronic AG Namens-Aktien o.N. |  |
52,200 12.11. / 17:35 XETRA |
-0,000 -0,00% |
| Stabilus SE Inhaber-Aktien o.N. | |
37,050 12.11. / 17:35 XETRA |
-1,050 -2,76% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
48,760 12.11. / 17:35 XETRA |
-1,180 -2,36% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
15,550 12.11. / 17:35 XETRA |
-0,080 -0,51% |
| Talanx AG Namens-Aktien o.N. | |
74,150 12.11. / 17:35 XETRA |
-0,900 -1,20% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,500 12.11. / 17:35 XETRA |
+0,085 +0,74% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
3,307 12.11. / 17:35 XETRA |
-0,021 -0,63% |
| TRATON SE Inhaber-Aktien o.N. | |
30,950 12.11. / 17:35 XETRA |
-0,750 -2,37% |
| TUI AG Namens-Aktien o.N. | |
7,636 12.11. / 17:44 XETRA |
-0,262 -3,32% |
| United Internet AG Namens-Aktien o.N. | |
15,620 12.11. / 17:35 XETRA |
-3,330 -17,57% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
74,900 12.11. / 17:36 XETRA |
-3,700 -4,71% |