Kursliste
TecDAX Perform. Index
-61,100 Punkte
-1,83%
-1,83%
3.284,550 
| AIXTRON SE Namens-Aktien o.N. | |
20,550 19.07. / 21:58 Tradegate |
-0,950 -4,42% |
| ATOSS Software SE Inhaber-Aktien o.N. |  |
124,000 19.07. / 21:42 Tradegate |
+3,800 +3,16% |
| Bechtle AG Inhaber-Aktien o.N. | |
39,820 19.07. / 21:36 Tradegate |
-0,220 -0,55% |
| CANCOM SE Inhaber-Aktien o.N. | |
32,840 19.07. / 19:30 Tradegate |
+0,440 +1,36% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
62,650 19.07. / 21:22 Tradegate |
+0,100 +0,16% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
15,120 19.07. / 21:52 Tradegate |
-0,550 -3,51% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
24,170 19.07. / 21:53 Tradegate |
+0,050 +0,21% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
44,660 19.07. / 21:57 Tradegate |
-0,340 -0,76% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
78,300 19.07. / 20:26 Tradegate |
+0,700 +0,90% |
| Energiekontor AG Inhaber-Aktien o.N. | |
65,600 19.07. / 20:55 Tradegate |
+0,100 +0,15% |
| Evotec SE Inhaber-Aktien o.N. | |
8,600 19.07. / 21:57 Tradegate |
-0,210 -2,38% |
| freenet AG Namens-Aktien o.N. | |
25,940 19.07. / 21:57 Tradegate |
+0,120 +0,46% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
34,660 19.07. / 21:58 Tradegate |
-0,220 -0,63% |
| Infineon Technologies AG Namens-Aktien o.N. | |
33,050 19.07. / 21:59 Tradegate |
-1,730 -4,97% |
| JENOPTIK AG Namens-Aktien o.N. | |
26,980 19.07. / 20:12 Tradegate |
-0,300 -1,10% |
| Kontron AG Inhaber-Aktien o.N. | |
19,440 19.07. / 21:56 Tradegate |
-0,360 -1,82% |
| Nagarro SE Namens-Aktien o.N. | |
77,000 19.07. / 16:36 Tradegate |
-0,150 -0,19% |
| Nemetschek SE Inhaber-Aktien o.N. | |
89,750 19.07. / 21:47 Tradegate |
+0,900 +1,01% |
| Nordex SE Inhaber-Aktien o.N. | |
13,280 19.07. / 21:59 Tradegate |
+0,530 +4,16% |
| PNE AG Namens-Aktien o.N. | |
13,860 19.07. / 20:55 Tradegate |
+0,140 +1,02% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
37,885 19.07. / 18:08 Tradegate |
-0,410 -1,07% |
| SAP SE Inhaber-Aktien o.N. | |
180,800 19.07. / 21:57 Tradegate |
-0,060 -0,03% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
210,200 19.07. / 21:48 Tradegate |
-20,800 -9,00% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
53,860 19.07. / 20:37 Tradegate |
-0,540 -0,99% |
| Siltronic AG Namens-Aktien o.N. | |
71,550 19.07. / 19:57 Tradegate |
-1,450 -1,99% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
25,200 19.07. / 21:59 Tradegate |
-0,520 -2,02% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
61,300 19.07. / 21:56 Tradegate |
-0,900 -1,45% |
| TeamViewer SE Inhaber-Aktien o.N. | |
10,750 19.07. / 21:39 Tradegate |
-0,085 -0,78% |
| United Internet AG Namens-Aktien o.N. | |
21,020 19.07. / 21:02 Tradegate |
+0,280 +1,35% |
| 1&1 AG Inhaber-Aktien o.N. | |
15,540 19.07. / 20:06 Tradegate |
-0,180 -1,15% |