Kursliste
DJ Industrial Indikation
-179,000 Punkte
-0,42%
-0,42%
42.528,000 
| Amazon.com Inc. Registered Shares DL -,01 | |
214,450 07.01. / 21:41 Frankfurt |
-4,400 -2,01% |
| American Express Co. Registered Shares DL -,20 |  |
291,550 07.01. / 18:18 Frankfurt |
+1,100 +0,38% |
| Amgen Inc. Registered Shares DL -,0001 | |
252,500 07.01. / 18:11 Frankfurt |
+2,650 +1,06% |
| Apple Inc. Registered Shares o.N. | |
233,750 07.01. / 21:14 Frankfurt |
-2,000 -0,85% |
| Boeing Co. Registered Shares DL 5 | |
166,500 07.01. / 21:58 Frankfurt |
+1,500 +0,91% |
| Caterpillar Inc. Registered Shares DL 1 | |
350,000 07.01. / 18:18 Frankfurt |
-3,500 -0,99% |
| Chevron Corp. Registered Shares DL-,75 | |
145,020 07.01. / 18:28 Frankfurt |
+1,300 +0,90% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
56,360 07.01. / 14:39 Frankfurt |
-0,540 -0,95% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
58,780 07.01. / 20:35 Frankfurt |
+0,290 +0,50% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
561,400 07.01. / 21:16 Frankfurt |
-7,300 -1,28% |
| Honeywell International Inc. Registered Shares DL 1 | |
212,050 07.01. / 14:32 Frankfurt |
-5,350 -2,46% |
| Home Depot Inc., The Registered Shares DL -,05 | |
371,300 07.01. / 18:18 Frankfurt |
-2,750 -0,74% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
218,150 07.01. / 17:30 Frankfurt |
+2,750 +1,28% |
| Johnson & Johnson Registered Shares DL 1 | |
141,600 07.01. / 20:13 Frankfurt |
+2,920 +2,11% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
236,100 07.01. / 17:49 Frankfurt |
+2,950 +1,27% |
| McDonald's Corp. Registered Shares DL-,01 | |
280,400 07.01. / 19:13 Frankfurt |
-2,900 -1,02% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
97,900 07.01. / 18:18 Frankfurt |
+2,600 +2,73% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
409,100 07.01. / 21:08 Frankfurt |
-2,500 -0,61% |
| NIKE Inc. Registered Shares Class B o.N. | |
69,790 07.01. / 21:51 Frankfurt |
+0,360 +0,52% |
| NVIDIA Corp. Registered Shares DL-,001 | |
135,780 07.01. / 21:59 Frankfurt |
-7,740 -5,39% |
| Procter & Gamble Co., The Registered Shares o.N. | |
155,860 07.01. / 21:58 Frankfurt |
+1,180 +0,76% |
| Salesforce Inc. Registered Shares DL -,001 | |
313,850 07.01. / 18:18 Frankfurt |
-1,150 -0,37% |
| Sherwin-Williams Co. Registered Shares DL 1 | |
327,100 07.01. / 16:11 Frankfurt |
+1,800 +0,55% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
231,700 07.01. / 09:06 Frankfurt |
-1,900 -0,81% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
495,200 07.01. / 18:18 Frankfurt |
-3,800 -0,76% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
37,875 07.01. / 19:45 Frankfurt |
-0,265 -0,69% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
302,600 07.01. / 18:09 Frankfurt |
+2,250 +0,75% |
| Walmart Inc. Registered Shares DL -,10 | |
87,920 07.01. / 20:14 Frankfurt |
-0,820 -0,92% |
| Walt Disney Co., The Registered Shares DL -,01 | |
107,800 07.01. / 19:25 Frankfurt |
-0,080 -0,07% |
| 3M Co. Registered Shares DL -,01 | |
127,540 07.01. / 21:49 Frankfurt |
+1,840 +1,46% |