Kursliste
EURO STOXX 50 Index
-49,200 Punkte
-1,01%
-1,01%
4.802,760 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
53,340 08.11. / 16:08 Frankfurt |
-0,400 -0,74% |
| adidas AG Namens-Aktien o.N. | |
218,800 08.11. / 17:39 Frankfurt |
-3,700 -1,66% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.275,000 08.11. / 15:53 Frankfurt |
-65,200 -4,86% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
31,990 08.11. / 08:06 Frankfurt |
-0,100 -0,31% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
160,000 08.11. / 18:07 Frankfurt |
-2,760 -1,70% |
| Airbus SE Aandelen aan toonder EO 1 | |
141,860 08.11. / 15:47 Frankfurt |
-2,800 -1,94% |
| Allianz SE vink.Namens-Aktien o.N. | |
287,400 08.11. / 19:56 Frankfurt |
-2,700 -0,93% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
623,100 08.11. / 18:41 Frankfurt |
-2,600 -0,42% |
| AXA S.A. Actions Port. EO 2,29 | |
34,010 08.11. / 17:45 Frankfurt |
-0,170 -0,50% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,410 08.11. / 17:05 Frankfurt |
-0,106 -2,36% |
| BASF SE Namens-Aktien o.N. | |
43,485 08.11. / 21:05 Frankfurt |
-2,320 -5,06% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
67,660 08.11. / 18:27 Frankfurt |
-2,200 -3,15% |
| Bayer AG Namens-Aktien o.N. | |
24,075 08.11. / 21:41 Frankfurt |
-0,495 -2,01% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 |  |
9,100 08.11. / 17:29 Frankfurt |
+0,078 +0,86% |
| BNP Paribas S.A. Actions Port. EO 2 | |
59,560 08.11. / 16:07 Frankfurt |
-0,370 -0,62% |
| Danone S.A. Actions Port. EO-,25 | |
65,300 08.11. / 11:39 Frankfurt |
-0,640 -0,97% |
| Deutsche Post AG Namens-Aktien o.N. | |
35,370 08.11. / 19:10 Frankfurt |
+0,050 +0,14% |
| Deutsche Börse AG Namens-Aktien o.N. | |
213,000 08.11. / 16:40 Frankfurt |
+0,400 +0,19% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,600 08.11. / 21:57 Frankfurt |
+0,260 +0,92% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,702 08.11. / 16:46 Frankfurt |
+0,051 +0,77% |
| ENI S.p.A. Azioni nom. o.N. | |
13,906 08.11. / 17:53 Frankfurt |
-0,190 -1,35% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
228,100 08.11. / 18:21 Frankfurt |
-1,200 -0,52% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
417,600 08.11. / 15:29 Frankfurt |
-0,100 -0,02% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.063,000 08.11. / 17:52 Frankfurt |
-96,000 -4,45% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,245 08.11. / 16:51 Frankfurt |
+0,440 +3,44% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
51,840 08.11. / 16:31 Frankfurt |
+0,200 +0,39% |
| Infineon Technologies AG Namens-Aktien o.N. | |
28,700 08.11. / 19:29 Frankfurt |
-0,175 -0,61% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
14,948 08.11. / 17:05 Frankfurt |
-0,052 -0,35% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,839 08.11. / 16:55 Frankfurt |
-0,013 -0,32% |
| Kering S.A. Actions Port. EO 4 | |
221,700 08.11. / 17:35 Frankfurt |
-18,800 -7,82% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
335,450 08.11. / 17:48 Frankfurt |
-10,550 -3,05% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
600,900 08.11. / 18:58 Frankfurt |
-19,000 -3,07% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
52,250 08.11. / 21:14 Frankfurt |
-1,780 -3,29% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
469,000 08.11. / 17:38 Frankfurt |
-1,100 -0,23% |
| Nokia Oyj Registered Shares EO 0,06 | |
4,213 08.11. / 16:39 Frankfurt |
-0,037 -0,88% |
| Nordea Bank Abp Registered Shares o.N. | |
10,710 08.11. / 17:40 Frankfurt |
-0,130 -1,20% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
114,400 08.11. / 08:47 Frankfurt |
+0,350 +0,31% |
| Prosus N.V. Registered Shares EO -,05 | |
38,550 08.11. / 15:29 Frankfurt |
-0,805 -2,05% |
| SAFRAN Actions Port. EO -,20 | |
222,100 08.11. / 08:19 Frankfurt |
+3,300 +1,51% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
86,060 08.11. / 15:37 Frankfurt |
-0,620 -0,72% |
| Sanofi S.A. Actions Port. EO 2 | |
96,180 08.11. / 21:26 Frankfurt |
+1,150 +1,21% |
| SAP SE Inhaber-Aktien o.N. | |
221,200 08.11. / 19:52 Frankfurt |
-0,900 -0,41% |
| Schneider Electric SE Actions Port. EO 4 | |
240,750 08.11. / 15:41 Frankfurt |
+0,500 +0,21% |
| Siemens AG Namens-Aktien o.N. | |
183,760 08.11. / 18:07 Frankfurt |
-3,760 -2,01% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
12,480 08.11. / 16:52 Frankfurt |
-0,654 -4,98% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
56,780 08.11. / 18:01 Frankfurt |
-1,050 -1,82% |
| UniCredit S.p.A. Azioni nom. o.N. | |
40,055 08.11. / 16:55 Frankfurt |
-0,335 -0,83% |
| VINCI S.A. Actions Port. EO 2,50 | |
100,900 08.11. / 19:17 Frankfurt |
-0,300 -0,30% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
84,060 08.11. / 20:03 Frankfurt |
-2,320 -2,69% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
160,900 08.11. / 16:00 Frankfurt |
-0,100 -0,06% |