Kursliste
SDAX Perform. Index
-9,980 Punkte
-0,07%
-0,07%
14.622,790 
| adesso SE Inhaber-Aktien o.N. |  |
88,300 08.07. / 17:07 Frankfurt |
+2,400 +2,79% |
| ADTRAN Holdings Inc. Registered Shares o.N. | |
4,954 08.07. / 13:11 Frankfurt |
+0,193 +4,05% |
| Adtran Networks SE Inhaber-Aktien o.N. |  |
19,300 08.07. / 10:03 Frankfurt |
+0,000 +0,00% |
| AMADEUS FIRE AG Inhaber-Aktien o.N. | |
107,800 08.07. / 08:20 Frankfurt |
+0,000 +0,00% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
114,400 08.07. / 21:16 Frankfurt |
+1,400 +1,24% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
6,085 08.07. / 08:27 Frankfurt |
-0,095 -1,54% |
| BayWa AG vink. Namens-Aktien o.N. | |
21,150 08.07. / 08:20 Frankfurt |
+0,050 +0,24% |
| Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. | |
3,630 08.07. / 15:41 Frankfurt |
-0,010 -0,27% |
| CANCOM SE Inhaber-Aktien o.N. | |
33,000 08.07. / 17:19 Frankfurt |
-0,620 -1,84% |
| CECONOMY AG Inhaber-Aktien o.N. | |
2,822 08.07. / 17:44 Frankfurt |
-0,052 -1,81% |
| CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. | |
104,200 08.07. / 15:29 Frankfurt |
-1,200 -1,14% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
23,900 08.07. / 12:51 Frankfurt |
+0,060 +0,25% |
| Dermapharm Holding SE Inhaber-Aktien o.N. | |
35,600 08.07. / 18:22 Frankfurt |
-0,350 -0,97% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
18,220 08.07. / 09:26 Frankfurt |
+0,140 +0,77% |
| DEUTZ AG Inhaber-Aktien o.N. | |
5,825 08.07. / 19:16 Frankfurt |
+0,080 +1,39% |
| Douglas AG Inhaber-Aktien o.N. | |
18,100 08.07. / 12:10 Frankfurt |
-0,080 -0,44% |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
50,800 08.07. / 18:12 Frankfurt |
+1,850 +3,78% |
| Deutsche Beteiligungs AG Namens-Aktien o.N. | |
25,850 08.07. / 15:29 Frankfurt |
+0,100 +0,39% |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | |
5,425 08.07. / 17:53 Frankfurt |
-0,120 -2,16% |
| Dürr AG Inhaber-Aktien o.N. | |
20,640 08.07. / 13:19 Frankfurt |
+0,020 +0,10% |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | |
34,100 08.07. / 10:19 Frankfurt |
-0,260 -0,76% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
45,500 08.07. / 13:49 Frankfurt |
-0,400 -0,87% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
76,400 08.07. / 17:20 Frankfurt |
+0,300 +0,39% |
| Energiekontor AG Inhaber-Aktien o.N. | |
65,700 08.07. / 17:32 Frankfurt |
+1,500 +2,34% |
| Fielmann Group AG Inhaber-Aktien o.N. | |
42,400 08.07. / 16:43 Frankfurt |
-0,150 -0,35% |
| flatexDEGIRO AG Namens-Aktien o.N. | |
12,760 08.07. / 19:18 Frankfurt |
-0,155 -1,20% |
| GFT Technologies SE Inhaber-Aktien o.N. | |
24,950 08.07. / 09:30 Frankfurt |
-0,050 -0,20% |
| Grand City Properties S.A. Actions au Porteur EO-,10 | |
11,010 08.07. / 08:20 Frankfurt |
+0,080 +0,73% |
| GRENKE AG Namens-Aktien o.N. | |
24,500 08.07. / 17:37 Frankfurt |
-0,700 -2,78% |
| HAMBORNER REIT AG Namens-Aktien o.N. | |
6,590 08.07. / 15:29 Frankfurt |
-0,010 -0,15% |
| Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | |
1,200 08.07. / 10:38 Frankfurt |
+0,000 +0,00% |
| Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | |
78,000 08.07. / 09:26 Frankfurt |
-2,200 -2,74% |
| Hypoport SE Namens-Aktien o.N. | |
305,400 08.07. / 15:29 Frankfurt |
+4,000 +1,33% |
| INDUS Holding AG Inhaber-Aktien o.N. | |
24,000 08.07. / 08:03 Frankfurt |
-0,150 -0,62% |
| IONOS Group SE Namens-Aktien o.N. | |
27,850 08.07. / 19:00 Frankfurt |
+1,000 +3,72% |
| JOST Werke SE Inhaber-Aktien o.N. | |
42,950 08.07. / 08:05 Frankfurt |
-0,300 -0,69% |
| Klöckner & Co SE Namens-Aktien o.N. | |
5,480 08.07. / 20:35 Frankfurt |
+0,010 +0,18% |
| Kontron AG Inhaber-Aktien o.N. | |
20,380 08.07. / 12:44 Frankfurt |
+0,320 +1,60% |
| KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
660,000 08.07. / 08:04 Frankfurt |
+20,000 +3,13% |
| KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. | |
64,800 08.07. / 20:21 Frankfurt |
+4,300 +7,11% |
| METRO AG Inhaber-Stammaktien o.N. | |
4,385 08.07. / 13:20 Frankfurt |
+0,020 +0,46% |
| MLP SE Inhaber-Aktien o.N. | |
5,760 08.07. / 08:09 Frankfurt |
-0,060 -1,03% |
| Mutares SE & Co. KGaA Namens-Aktien o.N. | |
33,700 08.07. / 09:26 Frankfurt |
-0,800 -2,32% |
| Nagarro SE Namens-Aktien o.N. | |
75,150 08.07. / 11:12 Frankfurt |
-0,500 -0,66% |
| NORMA Group SE Namens-Aktien o.N. | |
17,720 08.07. / 08:05 Frankfurt |
+0,100 +0,57% |
| PATRIZIA SE Namens-Aktien o.N. | |
7,200 08.07. / 12:58 Frankfurt |
+0,240 +3,45% |
| PNE AG Namens-Aktien o.N. | |
13,420 08.07. / 08:05 Frankfurt |
-0,100 -0,74% |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | |
6,740 08.07. / 20:56 Frankfurt |
-0,200 -2,88% |
| PVA TePla AG Inhaber-Aktien o.N. | |
14,950 08.07. / 18:40 Frankfurt |
-1,400 -8,56% |
| RENK Group AG Inhaber-Aktien o.N. | |
26,245 08.07. / 20:23 Frankfurt |
+0,800 +3,14% |
| SAF-HOLLAND SE Inhaber-Aktien EO 1 | |
18,340 08.07. / 19:37 Frankfurt |
+0,140 +0,77% |
| Salzgitter AG Inhaber-Aktien o.N. | |
18,380 08.07. / 14:10 Frankfurt |
-0,550 -2,91% |
| Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | |
5,615 08.07. / 09:01 Frankfurt |
+0,035 +0,63% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
31,180 08.07. / 08:02 Frankfurt |
-0,080 -0,26% |
| SFC Energy AG Inhaber-Aktien o.N. | |
20,950 08.07. / 08:00 Frankfurt |
-0,050 -0,24% |
| SGL CARBON SE Inhaber-Aktien o.N. | |
6,610 08.07. / 09:26 Frankfurt |
-0,010 -0,15% |
| Sixt SE Inhaber-Stammaktien o.N. | |
69,050 08.07. / 13:58 Frankfurt |
+1,450 +2,14% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
27,760 08.07. / 19:19 Frankfurt |
-0,520 -1,84% |
| Sto SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N. | |
159,600 08.07. / 08:05 Frankfurt |
+0,600 +0,38% |
| STRATEC SE Namens-Aktien o.N. | |
46,100 08.07. / 08:05 Frankfurt |
-0,350 -0,75% |
| Südzucker AG Inhaber-Aktien o.N. | |
13,870 08.07. / 16:45 Frankfurt |
-0,020 -0,14% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
64,400 08.07. / 16:50 Frankfurt |
+1,500 +2,38% |
| SYNLAB AG Inhaber-Aktien o.N. | |
11,080 08.07. / 08:02 Frankfurt |
-0,040 -0,36% |
| TAKKT AG Inhaber-Aktien o.N. | |
11,580 08.07. / 08:05 Frankfurt |
-0,020 -0,17% |
| thyssenkrupp nucera AG&Co.KGaA Inhaber-Aktien o.N. | |
9,945 08.07. / 21:54 Frankfurt |
-0,665 -6,27% |
| Verbio SE Inhaber-Aktien o.N. | |
18,370 08.07. / 16:55 Frankfurt |
+0,310 +1,72% |
| Vitesco Technologies Group AG Namens-Aktien o.N. | |
63,200 08.07. / 12:43 Frankfurt |
+0,950 +1,53% |
| Vossloh AG Inhaber-Aktien o.N. | |
47,400 08.07. / 08:20 Frankfurt |
+0,250 +0,53% |
| Wacker Neuson SE Namens-Aktien o.N. | |
15,060 08.07. / 15:29 Frankfurt |
-0,160 -1,05% |
| 1&1 AG Inhaber-Aktien o.N. | |
15,920 08.07. / 17:59 Frankfurt |
-0,140 -0,87% |