Kursliste
DAX Index
+105,520 Punkte
+0,55%
+0,55%
19.120,930 
| adidas AG Namens-Aktien o.N. | |
238,500 04.10. / 20:53 Frankfurt |
+2,800 +1,19% |
| Airbus SE Aandelen aan toonder EO 1 | |
127,560 04.10. / 20:30 Frankfurt |
+0,320 +0,25% |
| Allianz SE vink.Namens-Aktien o.N. | |
292,200 04.10. / 18:56 Frankfurt |
+2,400 +0,83% |
| BASF SE Namens-Aktien o.N. | |
48,300 04.10. / 19:35 Frankfurt |
+0,810 +1,71% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
78,000 04.10. / 19:11 Frankfurt |
+1,400 +1,83% |
| Bayer AG Namens-Aktien o.N. | |
29,895 04.10. / 19:34 Frankfurt |
+0,070 +0,23% |
| Beiersdorf AG Inhaber-Aktien o.N. |  |
132,700 04.10. / 19:47 Frankfurt |
-0,600 -0,45% |
| Brenntag SE Namens-Aktien o.N. | |
66,240 04.10. / 17:10 Frankfurt |
-0,240 -0,36% |
| Commerzbank AG Inhaber-Aktien o.N. | |
16,520 04.10. / 20:19 Frankfurt |
+0,285 +1,76% |
| Continental AG Inhaber-Aktien o.N. | |
56,940 04.10. / 15:52 Frankfurt |
+0,940 +1,68% |
| Covestro AG Inhaber-Aktien o.N. | |
58,560 04.10. / 21:08 Frankfurt |
+0,300 +0,51% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
34,640 04.10. / 21:47 Frankfurt |
+0,690 +2,03% |
| Deutsche Bank AG Namens-Aktien o.N. | |
15,816 04.10. / 19:09 Frankfurt |
+0,486 +3,17% |
| Deutsche Post AG Namens-Aktien o.N. | |
38,240 04.10. / 19:20 Frankfurt |
-0,250 -0,65% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
70,280 04.10. / 16:35 Frankfurt |
+1,060 +1,53% |
| Deutsche Börse AG Namens-Aktien o.N. | |
211,000 04.10. / 11:52 Frankfurt |
-1,800 -0,85% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,360 04.10. / 20:21 Frankfurt |
+0,100 +0,38% |
| E.ON SE Namens-Aktien o.N. | |
12,915 04.10. / 19:21 Frankfurt |
-0,085 -0,65% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
33,920 04.10. / 19:04 Frankfurt |
+0,070 +0,21% |
| Hannover Rück SE Namens-Aktien o.N. | |
247,800 04.10. / 13:47 Frankfurt |
-1,200 -0,48% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
97,320 04.10. / 17:41 Frankfurt |
+1,340 +1,40% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
81,240 04.10. / 13:41 Frankfurt |
-0,020 -0,02% |
| Infineon Technologies AG Namens-Aktien o.N. | |
30,475 04.10. / 21:51 Frankfurt |
+0,620 +2,08% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
57,290 04.10. / 20:52 Frankfurt |
+0,490 +0,86% |
| Merck KGaA Inhaber-Aktien o.N. | |
155,500 04.10. / 17:53 Frankfurt |
-0,950 -0,61% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
284,500 04.10. / 17:28 Frankfurt |
+1,400 +0,49% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
480,600 04.10. / 18:45 Frankfurt |
+2,500 +0,52% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
39,950 04.10. / 17:13 Frankfurt |
+0,670 +1,71% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
39,465 04.10. / 15:35 Frankfurt |
-0,235 -0,59% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
518,000 04.10. / 21:46 Frankfurt |
+3,800 +0,74% |
| RWE AG Inhaber-Aktien o.N. | |
31,540 04.10. / 18:57 Frankfurt |
-0,510 -1,59% |
| SAP SE Inhaber-Aktien o.N. | |
200,850 04.10. / 21:42 Frankfurt |
+0,800 +0,40% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
235,000 04.10. / 15:57 Frankfurt |
-6,300 -2,61% |
| Siemens Energy AG Namens-Aktien o.N. | |
35,530 04.10. / 21:58 Frankfurt |
+1,450 +4,25% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
51,860 04.10. / 19:44 Frankfurt |
-0,620 -1,18% |
| Siemens AG Namens-Aktien o.N. | |
182,540 04.10. / 19:31 Frankfurt |
+3,480 +1,94% |
| Symrise AG Inhaber-Aktien o.N. | |
120,400 04.10. / 21:26 Frankfurt |
-1,350 -1,11% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
94,000 04.10. / 21:03 Frankfurt |
+2,680 +2,93% |
| Vonovia SE Namens-Aktien o.N. | |
32,500 04.10. / 20:44 Frankfurt |
-0,480 -1,46% |
| Zalando SE Inhaber-Aktien o.N. | |
29,630 04.10. / 12:27 Frankfurt |
+0,630 +2,17% |