Kursliste
MDAX Index
+475,810 Punkte
+1,84%
+1,84%
26.265,940 
| AIXTRON SE Namens-Aktien o.N. |  |
16,110 19.09. / 15:29 Frankfurt |
-0,010 -0,06% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,691 19.09. / 15:49 Frankfurt |
+0,021 +0,79% |
| Aurubis AG Inhaber-Aktien o.N. | |
72,600 19.09. / 18:09 Frankfurt |
+2,850 +4,09% |
| Bechtle AG Inhaber-Aktien o.N. | |
38,400 19.09. / 11:02 Frankfurt |
+1,180 +3,17% |
| BEFESA S.A. Actions o.N. | |
25,000 19.09. / 16:02 Frankfurt |
+0,400 +1,63% |
| Bilfinger SE Inhaber-Aktien o.N. | |
46,750 19.09. / 11:20 Frankfurt |
+0,400 +0,86% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
59,800 19.09. / 11:21 Frankfurt |
-0,100 -0,17% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
87,950 19.09. / 15:29 Frankfurt |
+2,100 +2,45% |
| Delivery Hero SE Namens-Aktien o.N. | |
30,450 19.09. / 11:49 Frankfurt |
+0,590 +1,98% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,352 19.09. / 18:37 Frankfurt |
+0,192 +3,12% |
| ENCAVIS AG Inhaber-Aktien o.N. | |
17,090 19.09. / 15:29 Frankfurt |
+0,050 +0,29% |
| Evonik Industries AG Namens-Aktien o.N. | |
20,710 19.09. / 17:34 Frankfurt |
+0,270 +1,32% |
| Evotec SE Inhaber-Aktien o.N. | |
6,370 19.09. / 17:55 Frankfurt |
-0,030 -0,47% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
49,840 19.09. / 11:35 Frankfurt |
+1,020 +2,09% |
| freenet AG Namens-Aktien o.N. | |
26,740 19.09. / 15:44 Frankfurt |
-0,300 -1,11% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
37,000 19.09. / 17:35 Frankfurt |
-0,360 -0,96% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
39,680 19.09. / 09:12 Frankfurt |
+0,420 +1,07% |
| GEA Group AG Inhaber-Aktien o.N. | |
43,000 19.09. / 12:19 Frankfurt |
+1,020 +2,43% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
102,300 19.09. / 08:01 Frankfurt |
-0,400 -0,39% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
89,400 19.09. / 08:43 Frankfurt |
+1,500 +1,71% |
| HelloFresh SE Inhaber-Aktien o.N. | |
8,540 19.09. / 16:54 Frankfurt |
-0,306 -3,46% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
28,900 19.09. / 18:04 Frankfurt |
+0,760 +2,70% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
109,700 19.09. / 17:51 Frankfurt |
+3,000 +2,81% |
| HUGO BOSS AG Namens-Aktien o.N. | |
38,660 19.09. / 14:39 Frankfurt |
+1,810 +4,91% |
| JENOPTIK AG Namens-Aktien o.N. | |
27,720 19.09. / 16:38 Frankfurt |
+0,500 +1,84% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
26,760 19.09. / 08:42 Frankfurt |
+0,280 +1,06% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
11,195 19.09. / 15:46 Frankfurt |
+0,315 +2,90% |
| KION GROUP AG Inhaber-Aktien o.N. | |
34,770 19.09. / 15:46 Frankfurt |
+1,910 +5,81% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
78,800 19.09. / 12:48 Frankfurt |
+1,800 +2,34% |
| KRONES AG Inhaber-Aktien o.N. | |
128,800 19.09. / 09:22 Frankfurt |
+1,800 +1,42% |
| LANXESS AG Inhaber-Aktien o.N. | |
27,160 19.09. / 14:48 Frankfurt |
+1,300 +5,03% |
| LEG Immobilien SE Namens-Aktien o.N. | |
91,480 19.09. / 15:48 Frankfurt |
-1,740 -1,87% |
| Nemetschek SE Inhaber-Aktien o.N. | |
90,000 19.09. / 12:43 Frankfurt |
+2,750 +3,15% |
| Nordex SE Inhaber-Aktien o.N. |  |
15,120 19.09. / 18:08 Frankfurt |
+0,000 +0,00% |
| PUMA SE Inhaber-Aktien o.N. | |
37,970 19.09. / 13:55 Frankfurt |
+0,010 +0,03% |
| RATIONAL AG Inhaber-Aktien o.N. | |
906,500 19.09. / 17:49 Frankfurt |
+12,500 +1,40% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
119,700 19.09. / 15:18 Frankfurt |
+3,800 +3,28% |
| RTL Group S.A. Actions au Porteur o.N. | |
30,600 19.09. / 18:25 Frankfurt |
-0,150 -0,49% |
| Scout24 SE Namens-Aktien o.N. | |
75,000 19.09. / 11:06 Frankfurt |
+0,600 +0,81% |
| Siltronic AG Namens-Aktien o.N. | |
68,450 19.09. / 08:16 Frankfurt |
-0,500 -0,73% |
| Stabilus SE Inhaber-Aktien o.N. | |
36,850 19.09. / 08:01 Frankfurt |
-0,450 -1,21% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
54,850 19.09. / 08:08 Frankfurt |
-0,400 -0,72% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
16,180 19.09. / 08:07 Frankfurt |
-0,040 -0,25% |
| Talanx AG Namens-Aktien o.N. | |
75,050 19.09. / 08:07 Frankfurt |
-0,100 -0,13% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,850 19.09. / 15:35 Frankfurt |
+0,145 +1,24% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
3,205 19.09. / 16:31 Frankfurt |
+0,125 +4,06% |
| TRATON SE Inhaber-Aktien o.N. | |
29,850 19.09. / 17:40 Frankfurt |
+1,100 +3,83% |
| TUI AG Namens-Aktien o.N. | |
6,612 19.09. / 16:37 Frankfurt |
+0,212 +3,31% |
| United Internet AG Namens-Aktien o.N. | |
18,950 19.09. / 08:01 Frankfurt |
-0,140 -0,73% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
85,060 19.09. / 13:25 Frankfurt |
+2,640 +3,20% |