Kursliste
TecDAX Perform. Index
-17,590 Punkte
-0,46%
-0,46%
3.801,880 
| Kontron AG Inhaber-Aktien o.N. | |
22,920 14.05. / 10:17 Tradegate |
-0,300 -1,29% |
| United Internet AG Namens-Aktien o.N. | |
22,160 14.05. / 10:20 Tradegate |
-0,400 -1,77% |
| ATOSS Software SE Inhaber-Aktien o.N. |  |
134,200 14.05. / 09:43 Tradegate |
+1,600 +1,21% |
| Bechtle AG Inhaber-Aktien o.N. | |
39,000 14.05. / 10:23 Tradegate |
+0,400 +1,04% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
63,750 14.05. / 10:23 Tradegate |
-1,450 -2,22% |
| CANCOM SE Inhaber-Aktien o.N. | |
28,700 14.05. / 10:19 Tradegate |
+0,300 +1,06% |
| 1&1 AG Inhaber-Aktien o.N. | |
15,700 14.05. / 09:47 Tradegate |
+0,060 +0,38% |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
61,100 14.05. / 10:07 Tradegate |
+0,800 +1,33% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
31,980 14.05. / 10:23 Tradegate |
+0,230 +0,72% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
62,500 14.05. / 10:22 Tradegate |
+4,700 +8,13% |
| Evotec SE Inhaber-Aktien o.N. | |
7,406 14.05. / 10:17 Tradegate |
-0,028 -0,38% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
73,300 14.05. / 10:17 Tradegate |
-2,200 -2,91% |
| Infineon Technologies AG Namens-Aktien o.N. | |
34,220 14.05. / 10:23 Tradegate |
-0,380 -1,10% |
| Nemetschek SE Inhaber-Aktien o.N. | |
122,000 14.05. / 09:34 Tradegate |
-0,700 -0,57% |
| SAP SE Inhaber-Aktien o.N. | |
259,300 14.05. / 10:23 Tradegate |
-1,900 -0,73% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
233,600 14.05. / 10:04 Tradegate |
+2,100 +0,91% |
| Nordex SE Inhaber-Aktien o.N. | |
17,820 14.05. / 10:22 Tradegate |
-0,140 -0,78% |
| PNE AG Namens-Aktien o.N. |  |
14,920 14.05. / 10:14 Tradegate |
+0,000 +0,00% |
| AIXTRON SE Namens-Aktien o.N. | |
13,620 14.05. / 10:24 Tradegate |
+0,025 +0,18% |
| freenet AG Namens-Aktien o.N. | |
34,040 14.05. / 10:23 Tradegate |
-1,899 -5,28% |
| Formycon AG Inhaber-Aktien o.N. | |
23,700 14.05. / 10:17 Tradegate |
+0,250 +1,07% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
39,280 14.05. / 10:20 Tradegate |
-0,480 -1,21% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
22,080 14.05. / 10:09 Tradegate |
-0,020 -0,09% |
| JENOPTIK AG Namens-Aktien o.N. | |
18,880 14.05. / 10:14 Tradegate |
-0,360 -1,87% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,040 14.05. / 10:22 Tradegate |
-0,170 -1,52% |
| IONOS Group SE Namens-Aktien o.N. | |
34,700 14.05. / 10:12 Tradegate |
+0,500 +1,46% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
69,550 14.05. / 10:23 Tradegate |
+1,850 +2,73% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
48,380 14.05. / 10:19 Tradegate |
-0,430 -0,88% |
| Siltronic AG Namens-Aktien o.N. | |
39,280 14.05. / 10:06 Tradegate |
-0,480 -1,21% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
37,790 14.05. / 09:51 Tradegate |
-0,210 -0,55% |