Kursliste
DAX Index
-33,110 Punkte
-0,16%
-0,16%
20.296,830 
| adidas AG Namens-Aktien o.N. |  |
246,000 09.01. / 11:33 Tradegate |
+1,400 +0,57% |
| Airbus SE Aandelen aan toonder EO 1 | |
159,000 09.01. / 11:34 Tradegate |
+0,060 +0,04% |
| Allianz SE vink.Namens-Aktien o.N. | |
300,000 09.01. / 11:39 Tradegate |
-1,800 -0,60% |
| BASF SE Namens-Aktien o.N. | |
41,795 09.01. / 11:38 Tradegate |
-0,145 -0,35% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
75,500 09.01. / 11:39 Tradegate |
-1,280 -1,67% |
| Bayer AG Namens-Aktien o.N. | |
19,678 09.01. / 11:38 Tradegate |
-0,074 -0,37% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
128,350 09.01. / 11:31 Tradegate |
+0,100 +0,08% |
| Brenntag SE Namens-Aktien o.N. | |
56,760 09.01. / 11:34 Tradegate |
-0,360 -0,63% |
| Commerzbank AG Inhaber-Aktien o.N. | |
16,645 09.01. / 11:39 Tradegate |
+0,420 +2,59% |
| Continental AG Inhaber-Aktien o.N. | |
64,520 09.01. / 11:30 Tradegate |
-0,860 -1,32% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
39,430 09.01. / 11:39 Tradegate |
+0,180 +0,46% |
| Deutsche Bank AG Namens-Aktien o.N. | |
16,936 09.01. / 11:35 Tradegate |
+0,168 +1,00% |
| Deutsche Post AG Namens-Aktien o.N. | |
33,920 09.01. / 11:39 Tradegate |
-0,590 -1,71% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
59,500 09.01. / 11:38 Tradegate |
-0,140 -0,23% |
| Deutsche Börse AG Namens-Aktien o.N. | |
227,800 09.01. / 11:23 Tradegate |
+1,600 +0,71% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
29,360 09.01. / 11:39 Tradegate |
+0,270 +0,93% |
| E.ON SE Namens-Aktien o.N. | |
11,135 09.01. / 11:37 Tradegate |
-0,120 -1,07% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
43,560 09.01. / 11:10 Tradegate |
-0,100 -0,23% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
34,840 09.01. / 11:38 Tradegate |
+0,260 +0,75% |
| Hannover Rück SE Namens-Aktien o.N. | |
253,900 09.01. / 11:22 Tradegate |
-1,000 -0,39% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
125,350 09.01. / 11:39 Tradegate |
-0,200 -0,16% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
84,240 09.01. / 11:18 Tradegate |
+0,160 +0,19% |
| Infineon Technologies AG Namens-Aktien o.N. | |
32,450 09.01. / 11:39 Tradegate |
-0,255 -0,78% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
52,650 09.01. / 11:39 Tradegate |
-0,460 -0,87% |
| Merck KGaA Inhaber-Aktien o.N. | |
142,400 09.01. / 11:29 Tradegate |
-1,450 -1,01% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
324,400 09.01. / 11:39 Tradegate |
-0,500 -0,15% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
490,900 09.01. / 11:38 Tradegate |
-13,900 -2,75% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
35,530 09.01. / 11:39 Tradegate |
-0,620 -1,72% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
44,165 09.01. / 10:52 Tradegate |
+0,315 +0,72% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
645,000 09.01. / 11:38 Tradegate |
-3,800 -0,59% |
| RWE AG Inhaber-Aktien o.N. | |
28,900 09.01. / 11:39 Tradegate |
-0,380 -1,30% |
| SAP SE Inhaber-Aktien o.N. | |
245,450 09.01. / 11:39 Tradegate |
-0,550 -0,22% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
233,500 09.01. / 11:39 Tradegate |
+1,500 +0,65% |
| Siemens Energy AG Namens-Aktien o.N. | |
51,700 09.01. / 11:39 Tradegate |
+1,300 +2,58% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
51,520 09.01. / 11:34 Tradegate |
+0,080 +0,16% |
| Siemens AG Namens-Aktien o.N. | |
195,660 09.01. / 11:38 Tradegate |
+0,320 +0,16% |
| Symrise AG Inhaber-Aktien o.N. | |
98,820 09.01. / 11:37 Tradegate |
+0,460 +0,47% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
89,200 09.01. / 11:39 Tradegate |
-0,260 -0,29% |
| Vonovia SE Namens-Aktien o.N. | |
28,260 09.01. / 11:37 Tradegate |
+0,220 +0,78% |
| Zalando SE Inhaber-Aktien o.N. | |
30,670 09.01. / 11:36 Tradegate |
-0,370 -1,19% |