Kursliste
MDAX Index
-182,160 Punkte
-0,71%
-0,71%
25.545,970 
| AIXTRON SE Namens-Aktien o.N. | |
21,420 08.07. / 16:40 Frankfurt |
-0,880 -3,95% |
| Aroundtown SA Bearer Shares EO -,01 | |
1,980 08.07. / 17:54 Frankfurt |
-0,070 -3,44% |
| Aurubis AG Inhaber-Aktien o.N. | |
78,750 08.07. / 20:15 Frankfurt |
-0,150 -0,19% |
| Bechtle AG Inhaber-Aktien o.N. |  |
42,560 08.07. / 21:30 Frankfurt |
+0,340 +0,81% |
| BEFESA S.A. Actions o.N. | |
32,140 08.07. / 08:05 Frankfurt |
+0,060 +0,19% |
| Bilfinger SE Inhaber-Aktien o.N. | |
48,850 08.07. / 08:05 Frankfurt |
-0,150 -0,31% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
65,700 08.07. / 17:41 Frankfurt |
+0,150 +0,23% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
76,500 08.07. / 15:29 Frankfurt |
-0,650 -0,84% |
| Delivery Hero SE Namens-Aktien o.N. | |
19,620 08.07. / 20:48 Frankfurt |
-1,290 -6,17% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,070 08.07. / 19:34 Frankfurt |
+0,046 +0,76% |
| ENCAVIS AG Inhaber-Aktien o.N. | |
17,050 08.07. / 15:29 Frankfurt |
+0,020 +0,12% |
| Evonik Industries AG Namens-Aktien o.N. | |
19,360 08.07. / 17:46 Frankfurt |
-0,080 -0,41% |
| Evotec SE Inhaber-Aktien o.N. | |
9,865 08.07. / 17:37 Frankfurt |
+0,090 +0,92% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
47,800 08.07. / 09:10 Frankfurt |
-0,800 -1,65% |
| freenet AG Namens-Aktien o.N. | |
25,460 08.07. / 14:03 Frankfurt |
+0,260 +1,03% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
36,030 08.07. / 11:55 Frankfurt |
+0,250 +0,70% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
41,940 08.07. / 10:55 Frankfurt |
+0,180 +0,43% |
| GEA Group AG Inhaber-Aktien o.N. | |
39,940 08.07. / 09:26 Frankfurt |
-0,400 -0,99% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
101,500 08.07. / 16:16 Frankfurt |
-0,300 -0,29% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
85,800 08.07. / 08:27 Frankfurt |
+0,100 +0,12% |
| HelloFresh SE Inhaber-Aktien o.N. | |
6,168 08.07. / 15:57 Frankfurt |
-0,072 -1,15% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
35,280 08.07. / 20:57 Frankfurt |
-0,640 -1,78% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
108,000 08.07. / 16:31 Frankfurt |
+1,100 +1,03% |
| HUGO BOSS AG Namens-Aktien o.N. | |
40,590 08.07. / 18:22 Frankfurt |
-0,340 -0,83% |
| JENOPTIK AG Namens-Aktien o.N. | |
27,320 08.07. / 08:09 Frankfurt |
-0,080 -0,29% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
31,360 08.07. / 08:03 Frankfurt |
-0,040 -0,13% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
11,745 08.07. / 13:25 Frankfurt |
-0,720 -5,78% |
| KION GROUP AG Inhaber-Aktien o.N. | |
39,280 08.07. / 19:14 Frankfurt |
-0,400 -1,01% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
70,700 08.07. / 08:05 Frankfurt |
-0,350 -0,49% |
| KRONES AG Inhaber-Aktien o.N. | |
123,600 08.07. / 08:03 Frankfurt |
-2,000 -1,59% |
| LANXESS AG Inhaber-Aktien o.N. | |
23,340 08.07. / 20:51 Frankfurt |
-0,270 -1,14% |
| LEG Immobilien SE Namens-Aktien o.N. | |
77,280 08.07. / 09:09 Frankfurt |
-0,220 -0,28% |
| Nemetschek SE Inhaber-Aktien o.N. | |
94,250 08.07. / 15:07 Frankfurt |
-0,800 -0,84% |
| Nordex SE Inhaber-Aktien o.N. | |
13,030 08.07. / 20:15 Frankfurt |
-0,080 -0,61% |
| PUMA SE Inhaber-Aktien o.N. | |
42,840 08.07. / 19:23 Frankfurt |
-0,800 -1,83% |
| RATIONAL AG Inhaber-Aktien o.N. | |
766,500 08.07. / 16:49 Frankfurt |
-8,500 -1,10% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
137,300 08.07. / 19:47 Frankfurt |
+2,600 +1,93% |
| RTL Group S.A. Actions au Porteur o.N. | |
29,500 08.07. / 18:56 Frankfurt |
+0,150 +0,51% |
| Scout24 SE Namens-Aktien o.N. | |
71,650 08.07. / 08:03 Frankfurt |
+0,200 +0,28% |
| Siltronic AG Namens-Aktien o.N. | |
76,300 08.07. / 11:20 Frankfurt |
+0,100 +0,13% |
| Stabilus SE Inhaber-Aktien o.N. | |
45,800 08.07. / 16:16 Frankfurt |
+0,200 +0,44% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
61,250 08.07. / 08:11 Frankfurt |
+1,100 +1,83% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
13,750 08.07. / 14:27 Frankfurt |
-0,170 -1,22% |
| Talanx AG Namens-Aktien o.N. | |
71,350 08.07. / 09:26 Frankfurt |
-0,300 -0,42% |
| TeamViewer SE Inhaber-Aktien o.N. | |
10,940 08.07. / 14:46 Frankfurt |
-0,065 -0,59% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
4,100 08.07. / 09:03 Frankfurt |
-0,130 -3,07% |
| TRATON SE Inhaber-Aktien o.N. | |
30,850 08.07. / 08:09 Frankfurt |
-0,450 -1,44% |
| TUI AG Namens-Aktien o.N. | |
6,710 08.07. / 16:10 Frankfurt |
+0,214 +3,29% |
| United Internet AG Namens-Aktien o.N. | |
20,600 08.07. / 19:14 Frankfurt |
-0,260 -1,25% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
103,500 08.07. / 09:26 Frankfurt |
-2,500 -2,36% |