Kursliste
TecDAX Perform. Index
+35,150 Punkte
+1,05%
+1,05%
3.376,190 
| AIXTRON SE Namens-Aktien o.N. |  |
14,690 09.10. / 17:35 XETRA |
-0,510 -3,36% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
133,200 09.10. / 17:39 XETRA |
+1,200 +0,91% |
| Bechtle AG Inhaber-Aktien o.N. | |
37,760 09.10. / 17:35 XETRA |
-0,540 -1,41% |
| CANCOM SE Inhaber-Aktien o.N. | |
26,620 09.10. / 17:35 XETRA |
-0,160 -0,60% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
67,250 09.10. / 17:35 XETRA |
+1,550 +2,36% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
13,850 09.10. / 17:35 XETRA |
-0,070 -0,50% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,750 09.10. / 17:35 XETRA |
+0,150 +0,56% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
41,240 09.10. / 17:35 XETRA |
-0,040 -0,10% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
66,400 09.10. / 17:35 XETRA |
+1,300 +2,00% |
| Energiekontor AG Inhaber-Aktien o.N. | |
53,700 09.10. / 17:35 XETRA |
-0,200 -0,37% |
| Evotec SE Inhaber-Aktien o.N. | |
5,770 09.10. / 17:36 XETRA |
-0,050 -0,86% |
| freenet AG Namens-Aktien o.N. | |
26,840 09.10. / 17:35 XETRA |
+0,080 +0,30% |
| HENSOLDT AG Inhaber-Aktien o.N. |  |
29,840 09.10. / 17:35 XETRA |
-0,000 -0,00% |
| Infineon Technologies AG Namens-Aktien o.N. | |
30,605 09.10. / 17:39 XETRA |
+0,730 +2,44% |
| JENOPTIK AG Namens-Aktien o.N. | |
29,020 09.10. / 17:35 XETRA |
+0,860 +3,05% |
| Kontron AG Inhaber-Aktien o.N. | |
16,540 09.10. / 17:35 XETRA |
+0,230 +1,41% |
| Nagarro SE Namens-Aktien o.N. | |
89,650 09.10. / 17:39 XETRA |
-2,750 -2,98% |
| Nemetschek SE Inhaber-Aktien o.N. | |
96,750 09.10. / 17:35 XETRA |
+0,900 +0,94% |
| Nordex SE Inhaber-Aktien o.N. | |
13,760 09.10. / 17:35 XETRA |
+0,650 +4,96% |
| PNE AG Namens-Aktien o.N. | |
12,120 09.10. / 17:35 XETRA |
+0,140 +1,17% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
40,295 09.10. / 17:35 XETRA |
+0,560 +1,41% |
| SAP SE Inhaber-Aktien o.N. | |
207,850 09.10. / 17:36 XETRA |
+2,850 +1,39% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
237,400 09.10. / 17:36 XETRA |
+2,300 +0,98% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
51,540 09.10. / 17:35 XETRA |
+0,200 +0,39% |
| Siltronic AG Namens-Aktien o.N. | |
65,200 09.10. / 17:35 XETRA |
-0,450 -0,69% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
17,200 09.10. / 17:35 XETRA |
-0,180 -1,04% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
70,500 09.10. / 17:35 XETRA |
+3,100 +4,60% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,695 09.10. / 17:35 XETRA |
+0,090 +0,78% |
| United Internet AG Namens-Aktien o.N. | |
18,830 09.10. / 17:35 XETRA |
+0,140 +0,75% |
| 1&1 AG Inhaber-Aktien o.N. | |
13,760 09.10. / 17:35 XETRA |
+0,020 +0,15% |