Kursliste
TecDAX Perform. Index
+37,330 Punkte
+1,07%
+1,07%
3.519,690 
| AIXTRON SE Namens-Aktien o.N. | |
15,750 07.01. / 20:34 Frankfurt |
+0,600 +3,96% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
117,600 07.01. / 09:05 Frankfurt |
+0,400 +0,34% |
| Bechtle AG Inhaber-Aktien o.N. |  |
30,940 07.01. / 20:27 Frankfurt |
-0,160 -0,51% |
| CANCOM SE Inhaber-Aktien o.N. | |
23,820 07.01. / 09:05 Frankfurt |
+0,820 +3,57% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
48,700 07.01. / 19:43 Frankfurt |
+1,040 +2,18% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
22,140 07.01. / 15:10 Frankfurt |
+0,180 +0,82% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
29,090 07.01. / 20:33 Frankfurt |
+0,270 +0,94% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
49,500 07.01. / 21:43 Frankfurt |
+4,700 +10,49% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
77,700 07.01. / 17:37 Frankfurt |
+2,000 +2,64% |
| Evotec SE Inhaber-Aktien o.N. | |
8,700 07.01. / 21:49 Frankfurt |
+0,135 +1,58% |
| freenet AG Namens-Aktien o.N. | |
27,780 07.01. / 13:54 Frankfurt |
+0,120 +0,43% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
34,820 07.01. / 20:57 Frankfurt |
+0,900 +2,65% |
| Infineon Technologies AG Namens-Aktien o.N. | |
33,665 07.01. / 21:55 Frankfurt |
+0,565 +1,71% |
| IONOS Group SE Namens-Aktien o.N. | |
21,800 07.01. / 17:36 Frankfurt |
-0,250 -1,13% |
| JENOPTIK AG Namens-Aktien o.N. | |
23,260 07.01. / 18:27 Frankfurt |
+0,260 +1,13% |
| Kontron AG Inhaber-Aktien o.N. | |
19,790 07.01. / 21:33 Frankfurt |
+0,020 +0,10% |
| Nagarro SE Namens-Aktien o.N. | |
79,000 07.01. / 09:26 Frankfurt |
+1,000 +1,28% |
| Nemetschek SE Inhaber-Aktien o.N. | |
96,350 07.01. / 12:39 Frankfurt |
-0,050 -0,05% |
| Nexus AG Inhaber-Aktien o.N. | |
69,400 07.01. / 09:05 Frankfurt |
+1,000 +1,46% |
| Nordex SE Inhaber-Aktien o.N. | |
11,940 07.01. / 19:46 Frankfurt |
+0,010 +0,08% |
| PNE AG Namens-Aktien o.N. | |
11,460 07.01. / 15:23 Frankfurt |
+0,200 +1,78% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
43,630 07.01. / 17:25 Frankfurt |
+0,205 +0,47% |
| SAP SE Inhaber-Aktien o.N. | |
241,750 07.01. / 21:55 Frankfurt |
+4,700 +1,98% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
230,000 07.01. / 21:34 Frankfurt |
+7,600 +3,42% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
52,200 07.01. / 20:07 Frankfurt |
+0,080 +0,15% |
| Siltronic AG Namens-Aktien o.N. | |
46,400 07.01. / 13:56 Frankfurt |
-0,460 -0,98% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
45,600 07.01. / 18:32 Frankfurt |
-6,900 -13,14% |
| TeamViewer SE Inhaber-Aktien o.N. | |
9,600 07.01. / 15:48 Frankfurt |
+0,094 +0,99% |
| United Internet AG Namens-Aktien o.N. | |
15,390 07.01. / 17:21 Frankfurt |
-0,180 -1,16% |
| 1&1 AG Inhaber-Aktien o.N. | |
12,160 07.01. / 12:23 Frankfurt |
+0,100 +0,83% |