Kursliste
STOXX 50 Europe Index
-85,430 Punkte
-1,97%
-1,97%
4.249,660 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
53,040 12.11. / 21:58 Tradegate |
-0,640 -1,19% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
159,220 12.11. / 21:43 Tradegate |
-3,000 -1,85% |
| Airbus SE Aandelen aan toonder EO 1 | |
141,340 12.11. / 21:56 Tradegate |
-4,220 -2,90% |
| Allianz SE vink.Namens-Aktien o.N. | |
283,600 12.11. / 21:59 Tradegate |
-5,500 -1,90% |
| ASML Holding N.V. Aandelen op naam EO -,09 |  |
631,100 12.11. / 21:59 Tradegate |
+0,600 +0,10% |
| AstraZeneca PLC Registered Shares DL -,25 | |
122,650 12.11. / 21:58 Tradegate |
+0,450 +0,37% |
| AXA S.A. Actions Port. EO 2,29 | |
33,560 12.11. / 21:56 Tradegate |
-0,890 -2,58% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,387 12.11. / 21:07 Tradegate |
-0,122 -2,72% |
| BASF SE Namens-Aktien o.N. | |
42,500 12.11. / 21:59 Tradegate |
-1,515 -3,44% |
| BNP Paribas S.A. Actions Port. EO 2 | |
59,710 12.11. / 21:49 Tradegate |
-1,130 -1,86% |
| BP PLC Registered Shares DL -,25 | |
4,431 12.11. / 21:56 Tradegate |
-0,079 -1,75% |
| British American Tobacco PLC Registered Shares LS -,25 | |
33,050 12.11. / 21:58 Tradegate |
+0,040 +0,12% |
| Diageo PLC Reg. Shares LS -,28935185 | |
28,005 12.11. / 21:53 Tradegate |
-0,695 -2,42% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,160 12.11. / 21:56 Tradegate |
-0,560 -1,95% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,629 12.11. / 21:12 Tradegate |
-0,130 -1,92% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
226,000 12.11. / 21:55 Tradegate |
-6,200 -2,67% |
| Glencore PLC Registered Shares DL -,01 | |
4,522 12.11. / 21:47 Tradegate |
-0,164 -3,49% |
| GSK PLC Registered Shares LS-,3125 | |
16,765 12.11. / 20:40 Tradegate |
-0,415 -2,42% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
1.999,000 12.11. / 21:52 Tradegate |
-66,000 -3,20% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
8,313 12.11. / 21:23 Tradegate |
-0,158 -1,87% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,265 12.11. / 21:10 Tradegate |
-0,100 -0,75% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
14,922 12.11. / 21:40 Tradegate |
-0,180 -1,19% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,815 12.11. / 21:21 Tradegate |
-0,107 -2,74% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 | |
128,000 12.11. / 20:22 Tradegate |
-3,000 -2,29% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
331,600 12.11. / 21:53 Tradegate |
-6,350 -1,88% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
578,900 12.11. / 21:59 Tradegate |
-20,100 -3,36% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
52,290 12.11. / 21:56 Tradegate |
-0,470 -0,89% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
468,000 12.11. / 21:59 Tradegate |
-10,600 -2,21% |
| National Grid PLC Reg. Shares LS -,12431289 | |
11,900 12.11. / 20:25 Tradegate |
-0,100 -0,83% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
100,440 12.11. / 21:59 Tradegate |
-2,180 -2,12% |
| Prosus N.V. Registered Shares EO -,05 | |
37,555 12.11. / 20:24 Tradegate |
-0,390 -1,03% |
| Relx PLC Registered Shares LS -,144397 | |
43,700 12.11. / 21:43 Tradegate |
-1,280 -2,85% |
| Rio Tinto PLC Registered Shares LS -,10 | |
57,270 12.11. / 21:35 Tradegate |
-1,770 -3,00% |
| SAFRAN Actions Port. EO -,20 | |
217,600 12.11. / 19:47 Tradegate |
-7,700 -3,42% |
| Sanofi S.A. Actions Port. EO 2 | |
94,530 12.11. / 21:40 Tradegate |
-0,600 -0,63% |
| SAP SE Inhaber-Aktien o.N. | |
220,700 12.11. / 21:58 Tradegate |
-0,300 -0,14% |
| Schneider Electric SE Actions Port. EO 4 | |
240,000 12.11. / 21:58 Tradegate |
-8,800 -3,54% |
| Shell PLC Reg. Shares Class EO -,07 | |
30,915 12.11. / 21:59 Tradegate |
-0,350 -1,12% |
| Siemens AG Namens-Aktien o.N. | |
180,480 12.11. / 21:58 Tradegate |
-5,360 -2,88% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
55,910 12.11. / 21:57 Tradegate |
-1,140 -2,00% |
| UniCredit S.p.A. Azioni nom. o.N. | |
40,120 12.11. / 21:55 Tradegate |
-0,405 -1,00% |
| Unilever PLC Registered Shares LS -,031111 | |
54,140 12.11. / 21:25 Tradegate |
-0,640 -1,17% |
| VINCI S.A. Actions Port. EO 2,50 | |
100,850 12.11. / 20:45 Tradegate |
-0,650 -0,64% |