Alle Funktionen

Kursliste


SDAX Perform. Index

Chart
-327,110 Punkte
-2,41%
13.248,480
12.11./17:50
adesso SE Inhaber-Aktien o.N.
68,800
12.11. / 17:35
XETRA 		-1,500
-2,13%
ADTRAN Holdings Inc. Registered Shares o.N.
7,476
12.11. / 17:35
XETRA 		-0,168
-2,20%
Adtran Networks SE Inhaber-Aktien o.N.
19,700
12.11. / 17:35
XETRA 		+0,020
+0,10%
Alzchem Group AG Inhaber-Aktien o.N.
53,600
12.11. / 17:35
XETRA 		-0,200
-0,37%
AMADEUS FIRE AG Inhaber-Aktien o.N.
84,200
12.11. / 17:35
XETRA 		-0,400
-0,47%
ATOSS Software SE Inhaber-Aktien o.N.
119,400
12.11. / 17:35
XETRA 		-1,200
-1,00%
AUTO1 Group SE Inhaber-Aktien o.N.
8,815
12.11. / 17:35
XETRA 		-0,160
-1,78%
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.
3,190
12.11. / 17:35
XETRA 		-0,110
-3,33%
CANCOM SE Inhaber-Aktien o.N.
22,840
12.11. / 17:35
XETRA 		-2,600
-10,22%
CECONOMY AG Inhaber-Aktien o.N.
3,002
12.11. / 17:35
XETRA 		-0,056
-1,83%
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.
100,000
12.11. / 17:35
XETRA 		-1,000
-0,99%
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.
14,730
12.11. / 17:35
XETRA 		-0,570
-3,73%
Dermapharm Holding SE Inhaber-Aktien o.N.
31,200
12.11. / 17:35
XETRA 		-0,750
-2,35%
Deutsche Wohnen SE Inhaber-Aktien o.N.
23,300
12.11. / 17:35
XETRA 		-0,750
-3,12%
DEUTZ AG Inhaber-Aktien o.N.
4,004
12.11. / 17:35
XETRA 		-0,174
-4,16%
Douglas AG Inhaber-Aktien o.N.
18,960
12.11. / 17:35
XETRA 		-0,380
-1,96%
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.
44,750
12.11. / 17:35
XETRA 		-0,900
-1,97%
Deutsche Beteiligungs AG Namens-Aktien o.N.
22,850
12.11. / 17:35
XETRA 		-0,250
-1,08%
Deutsche EuroShop AG Namens-Aktien o.N.
19,620
12.11. / 17:35
XETRA 		-0,380
-1,90%
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.
4,958
12.11. / 17:38
XETRA 		-0,097
-1,92%
Dürr AG Inhaber-Aktien o.N.
22,160
12.11. / 17:38
XETRA 		+0,020
+0,09%
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.
39,900
12.11. / 17:35
XETRA 		-0,240
-0,60%
Eckert & Ziegler SE Inhaber-Aktien o.N.
38,740
12.11. / 17:35
XETRA 		-0,980
-2,47%
Elmos Semiconductor SE Inhaber-Aktien o.N.
66,700
12.11. / 17:35
XETRA 		+2,600
+4,06%
ENCAVIS AG Inhaber-Aktien o.N.
16,930
12.11. / 17:35
XETRA 		-0,120
-0,70%
Energiekontor AG Inhaber-Aktien o.N.
40,800
12.11. / 17:35
XETRA 		-1,850
-4,34%
Evotec SE Inhaber-Aktien o.N.
8,115
12.11. / 17:42
XETRA 		-0,800
-8,97%
Fielmann Group AG Inhaber-Aktien o.N.
40,950
12.11. / 17:35
XETRA 		-0,700
-1,68%
flatexDEGIRO AG Namens-Aktien o.N.
13,735
12.11. / 17:35
XETRA 		-0,050
-0,36%
GFT Technologies SE Inhaber-Aktien o.N.
19,700
12.11. / 17:35
XETRA 		-0,300
-1,50%
Grand City Properties S.A. Actions au Porteur EO-,10
12,190
12.11. / 17:35
XETRA 		-0,150
-1,22%
GRENKE AG Namens-Aktien o.N.
17,440
12.11. / 17:38
XETRA 		-0,400
-2,24%
HAMBORNER REIT AG Namens-Aktien o.N.
6,470
12.11. / 17:35
XETRA 		-0,030
-0,46%
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.
0,987
12.11. / 17:35
XETRA 		-0,000
-0,00%
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.
79,300
12.11. / 17:35
XETRA 		-1,800
-2,22%
INDUS Holding AG Inhaber-Aktien o.N.
20,850
12.11. / 17:35
XETRA 		+0,450
+2,21%
IONOS Group SE Namens-Aktien o.N.
22,950
12.11. / 17:35
XETRA 		-0,950
-3,97%
JOST Werke SE Inhaber-Aktien o.N.
42,100
12.11. / 17:35
XETRA 		-0,500
-1,17%
Klöckner & Co SE Namens-Aktien o.N.
4,470
12.11. / 17:35
XETRA 		-0,060
-1,32%
Kontron AG Inhaber-Aktien o.N.
17,310
12.11. / 17:35
XETRA 		-0,470
-2,64%
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.
620,000
12.11. / 17:35
XETRA 		+10,000
+1,64%
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.
60,200
12.11. / 17:35
XETRA 		-0,100
-0,17%
Medios AG Inhaber-Aktien o.N.
14,760
12.11. / 17:35
XETRA 		-0,800
-5,14%
METRO AG Inhaber-Stammaktien o.N.
4,375
12.11. / 17:35
XETRA 		-0,050
-1,13%
MLP SE Inhaber-Aktien o.N.
5,960
12.11. / 17:35
XETRA 		-0,180
-2,93%
Mutares SE & Co. KGaA Namens-Aktien o.N.
22,600
12.11. / 17:35
XETRA 		-0,450
-1,95%
Nagarro SE Namens-Aktien o.N.
89,900
12.11. / 17:39
XETRA 		+0,700
+0,78%
NORMA Group SE Namens-Aktien o.N.
12,220
12.11. / 17:38
XETRA 		-0,300
-2,40%
PATRIZIA SE Namens-Aktien o.N.
7,250
12.11. / 17:35
XETRA 		-0,280
-3,72%
PNE AG Namens-Aktien o.N.
10,980
12.11. / 17:35
XETRA 		-0,060
-0,54%
ProSiebenSat.1 Media SE Namens-Aktien o.N.
4,980
12.11. / 17:35
XETRA 		-0,190
-3,68%
PVA TePla AG Inhaber-Aktien o.N.
12,700
12.11. / 17:35
XETRA 		+0,100
+0,79%
RENK Group AG Inhaber-Aktien o.N.
20,525
12.11. / 17:35
XETRA 		-0,135
-0,65%
SAF-HOLLAND SE Inhaber-Aktien EO 1
13,660
12.11. / 17:35
XETRA 		-1,180
-7,95%
Salzgitter AG Inhaber-Aktien o.N.
17,640
12.11. / 17:35
XETRA 		-0,860
-4,65%
Schaeffler AG Inhaber-Aktien o.N.
4,247
12.11. / 17:42
XETRA 		-0,107
-2,47%
SFC Energy AG Inhaber-Aktien o.N.
17,700
12.11. / 17:35
XETRA 		-0,740
-4,01%
SGL CARBON SE Inhaber-Aktien o.N.
4,450
12.11. / 17:35
XETRA 		-0,210
-4,51%
Sixt SE Inhaber-Stammaktien o.N.
69,550
12.11. / 17:38
XETRA 		-6,150
-8,12%
SMA Solar Technology AG Inhaber-Aktien o.N.
13,560
12.11. / 17:35
XETRA 		-0,840
-5,83%
Sto SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.
120,000
12.11. / 17:35
XETRA 		-1,600
-1,32%
STRATEC SE Namens-Aktien o.N.
32,000
12.11. / 17:35
XETRA 		-0,100
-0,31%
Südzucker AG Inhaber-Aktien o.N.
11,200
12.11. / 17:35
XETRA 		-0,060
-0,53%
SUSS MicroTec SE Namens-Aktien o.N.
52,200
12.11. / 17:35
XETRA 		+0,600
+1,16%
TAKKT AG Inhaber-Aktien o.N.
8,720
12.11. / 17:35
XETRA 		+0,110
+1,28%
thyssenkrupp nucera AG&Co.KGaA Inhaber-Aktien o.N.
8,440
12.11. / 17:35
XETRA 		-0,525
-5,86%
Verbio SE Inhaber-Aktien o.N.
11,110
12.11. / 17:44
XETRA 		-2,280
-17,03%
Vossloh AG Inhaber-Aktien o.N.
43,150
12.11. / 17:35
XETRA 		-0,900
-2,04%
Wacker Neuson SE Namens-Aktien o.N.
13,620
12.11. / 17:35
XETRA 		-0,560
-3,95%
1&1 AG Inhaber-Aktien o.N.
12,000
12.11. / 17:35
XETRA 		-0,920
-7,12%
 
Frankfurt
 
Tradegate
 
 
Zurück


S-Investor mobile v2.3 © 2024
Herausgegeben von der Kreissparkasse Traunstein-Trostberg
Quelle: Deutsche Börse AG, Refinitiv Germany GmbH und weitere. Haftung nur nach Maßgabe der Nutzungsbedingungen.