Kursliste


DJ Industrial Indikation

Chart
+256,000 Punkte
+0,60%
42.648,000
03.01./15:33
Amazon.com Inc. Registered Shares DL -,01
215,450
03.01. / 15:11
Frankfurt
+0,900
+0,42%
American Express Co. Registered Shares DL -,20
291,000
03.01. / 15:19
Frankfurt
-1,250
-0,43%
Amgen Inc. Registered Shares DL -,0001
253,850
03.01. / 11:27
Frankfurt
+1,700
+0,67%
Apple Inc. Registered Shares o.N.
236,300
03.01. / 15:12
Frankfurt
-1,100
-0,46%
Boeing Co. Registered Shares DL 5
165,500
03.01. / 13:49
Frankfurt
-0,780
-0,47%
Caterpillar Inc. Registered Shares DL 1
352,500
03.01. / 14:28
Frankfurt
+0,000
+0,00%
Chevron Corp. Registered Shares DL-,75
143,800
03.01. / 15:13
Frankfurt
+0,820
+0,57%
Cisco Systems Inc. Registered Shares DL-,001
57,050
03.01. / 14:22
Frankfurt
-0,150
-0,26%
Coca-Cola Co., The Registered Shares DL -,25
60,150
03.01. / 15:09
Frankfurt
-0,140
-0,23%
Goldman Sachs Group Inc., The Registered Shares DL -,01
559,100
03.01. / 14:43
Frankfurt
-2,900
-0,52%
Honeywell International Inc. Registered Shares DL 1
220,900
03.01. / 14:52
Frankfurt
-0,500
-0,23%
Home Depot Inc., The Registered Shares DL -,05
381,050
03.01. / 15:01
Frankfurt
+5,500
+1,46%
Intl Business Machines Corp. Registered Shares DL -,20
214,200
03.01. / 12:07
Frankfurt
-0,350
-0,16%
Johnson & Johnson Registered Shares DL 1
140,200
03.01. / 14:37
Frankfurt
-0,580
-0,41%
JPMorgan Chase & Co. Registered Shares DL 1
234,850
03.01. / 14:30
Frankfurt
-0,400
-0,17%
McDonald's Corp. Registered Shares DL-,01
284,600
03.01. / 12:28
Frankfurt
-0,950
-0,33%
Merck & Co. Inc. Registered Shares DL-,01
97,000
03.01. / 10:50
Frankfurt
+0,500
+0,52%
Microsoft Corp. Registered Shares DL-,00000625
408,100
03.01. / 15:18
Frankfurt
+0,500
+0,12%
NIKE Inc. Registered Shares Class B o.N.
72,310
03.01. / 15:05
Frankfurt
+0,460
+0,64%
NVIDIA Corp. Registered Shares DL-,001
135,740
03.01. / 15:18
Frankfurt
+0,740
+0,55%
Procter & Gamble Co., The Registered Shares o.N.
161,660
03.01. / 12:25
Frankfurt
-0,260
-0,16%
Salesforce Inc. Registered Shares DL -,001
323,000
03.01. / 14:54
Frankfurt
+2,100
+0,65%
Sherwin-Williams Co. Registered Shares DL 1
322,750
03.01. / 13:58
Frankfurt
-2,250
-0,69%
Travelers Companies Inc.,The Registered Shares o.N.
233,900
03.01. / 08:01
Frankfurt
+1,900
+0,82%
UnitedHealth Group Inc. Registered Shares DL -,01
490,150
03.01. / 12:29
Frankfurt
-0,800
-0,16%
Verizon Communications Inc. Registered Shares DL -,10
39,140
03.01. / 14:18
Frankfurt
-0,015
-0,04%
VISA Inc. Reg. Shares Class A DL -,0001
306,400
03.01. / 15:07
Frankfurt
-0,050
-0,02%
Walmart Inc. Registered Shares DL -,10
87,550
03.01. / 14:44
Frankfurt
-0,320
-0,36%
Walt Disney Co., The Registered Shares DL -,01
107,700
03.01. / 11:48
Frankfurt
-0,580
-0,54%
3M Co. Registered Shares DL -,01
125,920
03.01. / 09:08
Frankfurt
-0,420
-0,33%