Kursliste
MDAX Index
+313,740 Punkte
+1,18%
+1,18%
26.938,260 
| AIXTRON SE Namens-Aktien o.N. |  |
14,825 09.10. / 21:05 Frankfurt |
-0,465 -3,04% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,843 09.10. / 17:37 Frankfurt |
-0,027 -0,94% |
| Aurubis AG Inhaber-Aktien o.N. |  |
63,350 09.10. / 18:26 Frankfurt |
+0,000 +0,00% |
| Bechtle AG Inhaber-Aktien o.N. | |
38,380 09.10. / 09:18 Frankfurt |
-0,220 -0,57% |
| BEFESA S.A. Actions o.N. | |
25,480 09.10. / 09:00 Frankfurt |
-0,520 -2,00% |
| Bilfinger SE Inhaber-Aktien o.N. | |
49,250 09.10. / 14:18 Frankfurt |
+0,050 +0,10% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
65,550 09.10. / 08:00 Frankfurt |
+0,100 +0,15% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
95,450 09.10. / 15:29 Frankfurt |
+0,600 +0,63% |
| Delivery Hero SE Namens-Aktien o.N. | |
40,070 09.10. / 17:49 Frankfurt |
+0,570 +1,44% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,436 09.10. / 19:56 Frankfurt |
+0,094 +1,48% |
| Evonik Industries AG Namens-Aktien o.N. | |
21,130 09.10. / 17:20 Frankfurt |
+0,230 +1,10% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
48,220 09.10. / 08:00 Frankfurt |
-0,060 -0,12% |
| freenet AG Namens-Aktien o.N. | |
26,780 09.10. / 21:16 Frankfurt |
+0,220 +0,83% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
36,640 09.10. / 16:14 Frankfurt |
-0,160 -0,43% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
42,300 09.10. / 21:49 Frankfurt |
+0,420 +1,00% |
| GEA Group AG Inhaber-Aktien o.N. | |
46,140 09.10. / 13:35 Frankfurt |
+0,400 +0,87% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
81,300 09.10. / 20:08 Frankfurt |
+2,850 +3,63% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
85,800 09.10. / 08:32 Frankfurt |
-0,600 -0,69% |
| HelloFresh SE Inhaber-Aktien o.N. | |
9,422 09.10. / 18:22 Frankfurt |
+0,170 +1,84% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
29,700 09.10. / 21:48 Frankfurt |
-0,040 -0,13% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
109,800 09.10. / 08:00 Frankfurt |
+0,300 +0,27% |
| HUGO BOSS AG Namens-Aktien o.N. | |
41,260 09.10. / 11:48 Frankfurt |
+1,120 +2,79% |
| Hypoport SE Namens-Aktien o.N. | |
286,800 09.10. / 15:29 Frankfurt |
+3,400 +1,20% |
| JENOPTIK AG Namens-Aktien o.N. | |
28,660 09.10. / 15:18 Frankfurt |
+0,440 +1,56% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
25,860 09.10. / 08:09 Frankfurt |
-0,820 -3,07% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
10,855 09.10. / 21:49 Frankfurt |
+0,050 +0,46% |
| KION GROUP AG Inhaber-Aktien o.N. | |
36,130 09.10. / 21:49 Frankfurt |
+1,030 +2,93% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
80,200 09.10. / 08:00 Frankfurt |
+0,650 +0,82% |
| KRONES AG Inhaber-Aktien o.N. | |
128,800 09.10. / 17:03 Frankfurt |
+3,200 +2,55% |
| LANXESS AG Inhaber-Aktien o.N. | |
29,350 09.10. / 17:53 Frankfurt |
+1,070 +3,78% |
| LEG Immobilien SE Namens-Aktien o.N. | |
91,520 09.10. / 21:49 Frankfurt |
+0,860 +0,95% |
| Nemetschek SE Inhaber-Aktien o.N. | |
96,200 09.10. / 09:18 Frankfurt |
+1,250 +1,32% |
| Nordex SE Inhaber-Aktien o.N. | |
13,750 09.10. / 21:07 Frankfurt |
+0,230 +1,70% |
| PUMA SE Inhaber-Aktien o.N. | |
36,380 09.10. / 10:53 Frankfurt |
+0,090 +0,25% |
| RATIONAL AG Inhaber-Aktien o.N. | |
899,000 09.10. / 09:32 Frankfurt |
+13,500 +1,52% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
137,300 09.10. / 18:40 Frankfurt |
+3,200 +2,39% |
| RTL Group S.A. Actions au Porteur o.N. | |
30,500 09.10. / 18:52 Frankfurt |
+0,200 +0,66% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
28,900 09.10. / 08:01 Frankfurt |
-0,500 -1,70% |
| Scout24 SE Namens-Aktien o.N. | |
78,800 09.10. / 08:03 Frankfurt |
+1,750 +2,27% |
| Siltronic AG Namens-Aktien o.N. | |
65,800 09.10. / 09:05 Frankfurt |
-1,000 -1,50% |
| Stabilus SE Inhaber-Aktien o.N. | |
36,850 09.10. / 08:01 Frankfurt |
-0,700 -1,86% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
56,500 09.10. / 08:00 Frankfurt |
+0,200 +0,36% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
16,050 09.10. / 09:18 Frankfurt |
+0,090 +0,56% |
| Talanx AG Namens-Aktien o.N. | |
73,000 09.10. / 18:49 Frankfurt |
+1,750 +2,46% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,640 09.10. / 11:21 Frankfurt |
+0,020 +0,17% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
3,357 09.10. / 20:08 Frankfurt |
+0,098 +3,01% |
| TRATON SE Inhaber-Aktien o.N. | |
29,500 09.10. / 19:22 Frankfurt |
+1,000 +3,51% |
| TUI AG Namens-Aktien o.N. | |
6,792 09.10. / 19:12 Frankfurt |
+0,056 +0,83% |
| United Internet AG Namens-Aktien o.N. | |
18,600 09.10. / 08:01 Frankfurt |
+0,040 +0,22% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
91,400 09.10. / 20:03 Frankfurt |
+1,300 +1,44% |