Kursliste
MDAX Index
+313,740 Punkte
+1,18%
+1,18%
26.938,260 
| AIXTRON SE Namens-Aktien o.N. |  |
14,690 09.10. / 17:35 XETRA |
-0,510 -3,36% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,853 09.10. / 17:35 XETRA |
+0,005 +0,18% |
| Aurubis AG Inhaber-Aktien o.N. | |
63,550 09.10. / 17:35 XETRA |
+0,200 +0,32% |
| Bechtle AG Inhaber-Aktien o.N. | |
37,760 09.10. / 17:35 XETRA |
-0,540 -1,41% |
| BEFESA S.A. Actions o.N. | |
25,480 09.10. / 17:35 XETRA |
+0,080 +0,31% |
| Bilfinger SE Inhaber-Aktien o.N. | |
50,200 09.10. / 17:35 XETRA |
+0,900 +1,83% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
67,250 09.10. / 17:35 XETRA |
+1,550 +2,36% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
96,250 09.10. / 17:35 XETRA |
+0,850 +0,89% |
| Delivery Hero SE Namens-Aktien o.N. | |
40,300 09.10. / 17:35 XETRA |
+1,250 +3,20% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,438 09.10. / 17:44 XETRA |
+0,098 +1,55% |
| Evonik Industries AG Namens-Aktien o.N. | |
21,140 09.10. / 17:35 XETRA |
+0,190 +0,91% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
48,720 09.10. / 17:35 XETRA |
+0,220 +0,45% |
| freenet AG Namens-Aktien o.N. | |
26,840 09.10. / 17:35 XETRA |
+0,080 +0,30% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
36,700 09.10. / 17:35 XETRA |
+0,220 +0,60% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
42,360 09.10. / 17:35 XETRA |
+0,460 +1,10% |
| GEA Group AG Inhaber-Aktien o.N. | |
46,080 09.10. / 17:35 XETRA |
+0,620 +1,36% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
80,950 09.10. / 17:35 XETRA |
+3,100 +3,98% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
86,900 09.10. / 17:35 XETRA |
+0,600 +0,70% |
| HelloFresh SE Inhaber-Aktien o.N. | |
9,458 09.10. / 17:39 XETRA |
+0,228 +2,47% |
| HENSOLDT AG Inhaber-Aktien o.N. |  |
29,840 09.10. / 17:35 XETRA |
-0,000 -0,00% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
111,600 09.10. / 17:38 XETRA |
+1,300 +1,18% |
| HUGO BOSS AG Namens-Aktien o.N. | |
40,950 09.10. / 17:35 XETRA |
+0,030 +0,07% |
| Hypoport SE Namens-Aktien o.N. | |
283,000 09.10. / 17:35 XETRA |
-11,000 -3,74% |
| JENOPTIK AG Namens-Aktien o.N. | |
29,020 09.10. / 17:35 XETRA |
+0,860 +3,05% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
26,000 09.10. / 17:35 XETRA |
+0,160 +0,62% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
10,890 09.10. / 17:35 XETRA |
+0,060 +0,55% |
| KION GROUP AG Inhaber-Aktien o.N. | |
36,090 09.10. / 17:35 XETRA |
+0,850 +2,41% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
81,100 09.10. / 17:35 XETRA |
+0,700 +0,87% |
| KRONES AG Inhaber-Aktien o.N. | |
129,200 09.10. / 17:35 XETRA |
+3,200 +2,54% |
| LANXESS AG Inhaber-Aktien o.N. | |
29,200 09.10. / 17:37 XETRA |
+0,760 +2,67% |
| LEG Immobilien SE Namens-Aktien o.N. | |
91,820 09.10. / 17:35 XETRA |
+0,960 +1,06% |
| Nemetschek SE Inhaber-Aktien o.N. | |
96,750 09.10. / 17:35 XETRA |
+0,900 +0,94% |
| Nordex SE Inhaber-Aktien o.N. | |
13,760 09.10. / 17:35 XETRA |
+0,650 +4,96% |
| PUMA SE Inhaber-Aktien o.N. | |
36,320 09.10. / 17:35 XETRA |
+0,170 +0,47% |
| RATIONAL AG Inhaber-Aktien o.N. | |
902,500 09.10. / 17:35 XETRA |
+8,500 +0,95% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
137,000 09.10. / 17:35 XETRA |
+3,900 +2,93% |
| RTL Group S.A. Actions au Porteur o.N. | |
30,300 09.10. / 17:35 XETRA |
+0,050 +0,17% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
29,580 09.10. / 17:35 XETRA |
+0,160 +0,54% |
| Scout24 SE Namens-Aktien o.N. | |
79,900 09.10. / 17:36 XETRA |
+0,750 +0,95% |
| Siltronic AG Namens-Aktien o.N. | |
65,200 09.10. / 17:35 XETRA |
-0,450 -0,69% |
| Stabilus SE Inhaber-Aktien o.N. | |
38,000 09.10. / 17:35 XETRA |
+1,000 +2,70% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
56,650 09.10. / 17:35 XETRA |
+0,150 +0,27% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
16,170 09.10. / 17:35 XETRA |
+0,110 +0,68% |
| Talanx AG Namens-Aktien o.N. | |
73,250 09.10. / 17:35 XETRA |
+1,150 +1,60% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,695 09.10. / 17:35 XETRA |
+0,090 +0,78% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
3,354 09.10. / 17:39 XETRA |
+0,103 +3,17% |
| TRATON SE Inhaber-Aktien o.N. | |
29,350 09.10. / 17:35 XETRA |
+0,700 +2,44% |
| TUI AG Namens-Aktien o.N. | |
6,838 09.10. / 17:35 XETRA |
+0,080 +1,18% |
| United Internet AG Namens-Aktien o.N. | |
18,830 09.10. / 17:35 XETRA |
+0,140 +0,75% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
91,680 09.10. / 17:35 XETRA |
+1,220 +1,35% |