Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |
47,630 03.01. / 16:46 Frankfurt |
-1,160 -2,38% |
|
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 |
154,540 03.01. / 17:18 Frankfurt |
-1,260 -0,81% |
|
Airbus SE Aandelen aan toonder EO 1 |
159,040 03.01. / 16:42 Frankfurt |
-1,180 -0,74% |
|
Allianz SE vink.Namens-Aktien o.N. |
297,200 03.01. / 16:49 Frankfurt |
+0,500 +0,17% |
|
ASML Holding N.V. Aandelen op naam EO -,09 |
688,200 03.01. / 17:27 Frankfurt |
+3,200 +0,47% |
|
AstraZeneca PLC Registered Shares DL -,25 |
129,150 03.01. / 13:36 Frankfurt |
-0,800 -0,62% |
|
AXA S.A. Actions Port. EO 2,29 |
33,960 03.01. / 17:28 Frankfurt |
-0,470 -1,37% |
|
Banco Santander S.A. Acciones Nom. EO 0,50 |
4,407 03.01. / 13:18 Frankfurt |
+0,017 +0,39% |
|
BASF SE Namens-Aktien o.N. |
41,870 03.01. / 17:36 Frankfurt |
-0,655 -1,54% |
|
BNP Paribas S.A. Actions Port. EO 2 |
58,200 03.01. / 17:27 Frankfurt |
-1,000 -1,69% |
|
BP PLC Registered Shares DL -,25 |
4,939 03.01. / 16:25 Frankfurt |
+0,069 +1,42% |
|
British American Tobacco PLC Registered Shares LS -,25 |
35,750 03.01. / 16:20 Frankfurt |
+0,090 +0,25% |
|
Diageo PLC Reg. Shares LS -,28935185 |
29,955 03.01. / 13:18 Frankfurt |
-0,720 -2,35% |
|
Deutsche Telekom AG Namens-Aktien o.N. |
29,340 03.01. / 16:53 Frankfurt |
+0,160 +0,55% |
|
ENEL S.p.A. Azioni nom. EO 1 |
7,040 03.01. / 15:01 Frankfurt |
+0,008 +0,11% |
|
EssilorLuxottica S.A. Actions Port. EO 0,18 |
230,600 03.01. / 16:36 Frankfurt |
-4,200 -1,79% |
|
Glencore PLC Registered Shares DL -,01 |
4,357 03.01. / 14:47 Frankfurt |
-0,029 -0,66% |
|
GSK PLC Registered Shares LS-,3125 |
16,315 03.01. / 17:13 Frankfurt |
-0,120 -0,73% |
|
Hermes International S.C.A. Actions au Porteur o.N. |
2.237,000 03.01. / 16:49 Frankfurt |
-56,000 -2,44% |
|
HSBC Holdings PLC Registered Shares DL -,50 |
9,518 03.01. / 16:58 Frankfurt |
-0,005 -0,05% |
|
Iberdrola S.A. Acciones Port. EO -,75 |
13,765 03.01. / 16:45 Frankfurt |
+0,155 +1,14% |
|
ING Groep N.V. Aandelen op naam EO -,01 |
15,138 03.01. / 17:14 Frankfurt |
-0,014 -0,09% |
|
Intesa Sanpaolo S.p.A. Azioni nom. o.N. |
3,853 03.01. / 16:11 Frankfurt |
+0,040 +1,05% |
|
London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 |
139,000 03.01. / 08:27 Frankfurt |
+2,000 +1,46% |
|
L'Oréal S.A. Actions Port. EO 0,2 |
332,400 03.01. / 17:11 Frankfurt |
-3,550 -1,06% |
|
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 |
610,000 03.01. / 17:23 Frankfurt |
-21,300 -3,37% |
|
Mercedes-Benz Group AG Namens-Aktien o.N. |
52,350 03.01. / 17:27 Frankfurt |
-0,570 -1,08% |
|
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. |
494,800 03.01. / 15:22 Frankfurt |
+4,700 +0,96% |
|
National Grid PLC Reg. Shares LS -,12431289 |
11,700 03.01. / 15:50 Frankfurt |
+0,200 +1,74% |
|
Novo-Nordisk AS Navne-Aktier B DK 0,1 |
85,700 03.01. / 17:36 Frankfurt |
+0,280 +0,33% |
|
Prosus N.V. Registered Shares EO -,05 |
38,385 03.01. / 15:29 Frankfurt |
+0,325 +0,85% |
|
Relx PLC Registered Shares LS -,144397 |
44,180 03.01. / 09:05 Frankfurt |
+0,000 +0,00% |
|
Rio Tinto PLC Registered Shares LS -,10 |
56,680 03.01. / 17:23 Frankfurt |
-0,910 -1,58% |
|
SAFRAN Actions Port. EO -,20 |
213,900 03.01. / 08:21 Frankfurt |
+2,800 +1,33% |
|
Sanofi S.A. Actions Port. EO 2 |
92,890 03.01. / 17:18 Frankfurt |
-1,510 -1,60% |
|
SAP SE Inhaber-Aktien o.N. |
235,050 03.01. / 17:00 Frankfurt |
-1,350 -0,57% |
|
Schneider Electric SE Actions Port. EO 4 |
240,800 03.01. / 16:10 Frankfurt |
+0,550 +0,23% |
|
Shell PLC Reg. Shares Class EO -,07 |
31,350 03.01. / 16:48 Frankfurt |
+0,310 +1,00% |
|
Siemens AG Namens-Aktien o.N. |
186,900 03.01. / 17:29 Frankfurt |
-2,600 -1,37% |
|
TotalEnergies SE Actions au Porteur EO 2,50 |
54,140 03.01. / 16:48 Frankfurt |
+0,310 +0,58% |
|
UniCredit S.p.A. Azioni nom. o.N. |
38,440 03.01. / 11:57 Frankfurt |
+0,330 +0,87% |
|
Unilever PLC Registered Shares LS -,031111 |
55,220 03.01. / 15:36 Frankfurt |
-0,080 -0,14% |
|
VINCI S.A. Actions Port. EO 2,50 |
99,580 03.01. / 12:47 Frankfurt |
-0,320 -0,32% |