Kursliste


STOXX 50 Europe Index

Chart
-22,840 Punkte
-0,53%
4.315,970
03.01./17:30
Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N.
47,630
03.01. / 16:46
Frankfurt
-1,160
-2,38%
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50
154,540
03.01. / 17:18
Frankfurt
-1,260
-0,81%
Airbus SE Aandelen aan toonder EO 1
159,040
03.01. / 16:42
Frankfurt
-1,180
-0,74%
Allianz SE vink.Namens-Aktien o.N.
297,200
03.01. / 16:49
Frankfurt
+0,500
+0,17%
ASML Holding N.V. Aandelen op naam EO -,09
688,200
03.01. / 17:27
Frankfurt
+3,200
+0,47%
AstraZeneca PLC Registered Shares DL -,25
129,150
03.01. / 13:36
Frankfurt
-0,800
-0,62%
AXA S.A. Actions Port. EO 2,29
33,960
03.01. / 17:28
Frankfurt
-0,470
-1,37%
Banco Santander S.A. Acciones Nom. EO 0,50
4,407
03.01. / 13:18
Frankfurt
+0,017
+0,39%
BASF SE Namens-Aktien o.N.
41,870
03.01. / 17:36
Frankfurt
-0,655
-1,54%
BNP Paribas S.A. Actions Port. EO 2
58,200
03.01. / 17:27
Frankfurt
-1,000
-1,69%
BP PLC Registered Shares DL -,25
4,939
03.01. / 16:25
Frankfurt
+0,069
+1,42%
British American Tobacco PLC Registered Shares LS -,25
35,750
03.01. / 16:20
Frankfurt
+0,090
+0,25%
Diageo PLC Reg. Shares LS -,28935185
29,955
03.01. / 13:18
Frankfurt
-0,720
-2,35%
Deutsche Telekom AG Namens-Aktien o.N.
29,340
03.01. / 16:53
Frankfurt
+0,160
+0,55%
ENEL S.p.A. Azioni nom. EO 1
7,040
03.01. / 15:01
Frankfurt
+0,008
+0,11%
EssilorLuxottica S.A. Actions Port. EO 0,18
230,600
03.01. / 16:36
Frankfurt
-4,200
-1,79%
Glencore PLC Registered Shares DL -,01
4,357
03.01. / 14:47
Frankfurt
-0,029
-0,66%
GSK PLC Registered Shares LS-,3125
16,315
03.01. / 17:13
Frankfurt
-0,120
-0,73%
Hermes International S.C.A. Actions au Porteur o.N.
2.237,000
03.01. / 16:49
Frankfurt
-56,000
-2,44%
HSBC Holdings PLC Registered Shares DL -,50
9,518
03.01. / 16:58
Frankfurt
-0,005
-0,05%
Iberdrola S.A. Acciones Port. EO -,75
13,765
03.01. / 16:45
Frankfurt
+0,155
+1,14%
ING Groep N.V. Aandelen op naam EO -,01
15,138
03.01. / 17:14
Frankfurt
-0,014
-0,09%
Intesa Sanpaolo S.p.A. Azioni nom. o.N.
3,853
03.01. / 16:11
Frankfurt
+0,040
+1,05%
London Stock Exchange GroupPLC Reg. Shares LS 0,069186047
139,000
03.01. / 08:27
Frankfurt
+2,000
+1,46%
L'Oréal S.A. Actions Port. EO 0,2
332,400
03.01. / 17:11
Frankfurt
-3,550
-1,06%
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3
610,000
03.01. / 17:23
Frankfurt
-21,300
-3,37%
Mercedes-Benz Group AG Namens-Aktien o.N.
52,350
03.01. / 17:27
Frankfurt
-0,570
-1,08%
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.
494,800
03.01. / 15:22
Frankfurt
+4,700
+0,96%
National Grid PLC Reg. Shares LS -,12431289
11,700
03.01. / 15:50
Frankfurt
+0,200
+1,74%
Novo-Nordisk AS Navne-Aktier B DK 0,1
85,700
03.01. / 17:36
Frankfurt
+0,280
+0,33%
Prosus N.V. Registered Shares EO -,05
38,385
03.01. / 15:29
Frankfurt
+0,325
+0,85%
Relx PLC Registered Shares LS -,144397
44,180
03.01. / 09:05
Frankfurt
+0,000
+0,00%
Rio Tinto PLC Registered Shares LS -,10
56,680
03.01. / 17:23
Frankfurt
-0,910
-1,58%
SAFRAN Actions Port. EO -,20
213,900
03.01. / 08:21
Frankfurt
+2,800
+1,33%
Sanofi S.A. Actions Port. EO 2
92,890
03.01. / 17:18
Frankfurt
-1,510
-1,60%
SAP SE Inhaber-Aktien o.N.
235,050
03.01. / 17:00
Frankfurt
-1,350
-0,57%
Schneider Electric SE Actions Port. EO 4
240,800
03.01. / 16:10
Frankfurt
+0,550
+0,23%
Shell PLC Reg. Shares Class EO -,07
31,350
03.01. / 16:48
Frankfurt
+0,310
+1,00%
Siemens AG Namens-Aktien o.N.
186,900
03.01. / 17:29
Frankfurt
-2,600
-1,37%
TotalEnergies SE Actions au Porteur EO 2,50
54,140
03.01. / 16:48
Frankfurt
+0,310
+0,58%
UniCredit S.p.A. Azioni nom. o.N.
38,440
03.01. / 11:57
Frankfurt
+0,330
+0,87%
Unilever PLC Registered Shares LS -,031111
55,220
03.01. / 15:36
Frankfurt
-0,080
-0,14%
VINCI S.A. Actions Port. EO 2,50
99,580
03.01. / 12:47
Frankfurt
-0,320
-0,32%