Kursliste
STOXX 50 Europe Index
+10,290 Punkte
+0,23%
+0,23%
4.485,250 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
60,820 18.10. / 19:05 Tradegate |
+0,340 +0,56% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
173,760 18.10. / 18:36 Tradegate |
+1,740 +1,01% |
| Airbus SE Aandelen aan toonder EO 1 |  |
140,060 18.10. / 19:19 Tradegate |
-1,520 -1,07% |
| Allianz SE vink.Namens-Aktien o.N. | |
304,400 18.10. / 19:18 Tradegate |
+2,400 +0,79% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
664,900 18.10. / 19:20 Tradegate |
+19,000 +2,94% |
| AstraZeneca PLC Registered Shares DL -,25 | |
143,900 18.10. / 18:06 Tradegate |
-0,250 -0,17% |
| AXA S.A. Actions Port. EO 2,29 | |
36,050 18.10. / 19:20 Tradegate |
+0,020 +0,06% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,652 18.10. / 19:05 Tradegate |
+0,050 +1,09% |
| BASF SE Namens-Aktien o.N. | |
46,960 18.10. / 19:16 Tradegate |
+1,040 +2,26% |
| BNP Paribas S.A. Actions Port. EO 2 | |
66,360 18.10. / 19:00 Tradegate |
+1,030 +1,58% |
| BP PLC Registered Shares DL -,25 | |
4,822 18.10. / 19:03 Tradegate |
-0,003 -0,06% |
| British American Tobacco PLC Registered Shares LS -,25 | |
31,890 18.10. / 19:14 Tradegate |
-0,990 -3,01% |
| Diageo PLC Reg. Shares LS -,28935185 | |
32,130 18.10. / 19:13 Tradegate |
+0,190 +0,59% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,270 18.10. / 19:13 Tradegate |
+0,130 +0,46% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,316 18.10. / 18:56 Tradegate |
-0,020 -0,27% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
217,600 18.10. / 18:46 Tradegate |
+5,100 +2,40% |
| Glencore PLC Registered Shares DL -,01 | |
4,862 18.10. / 19:16 Tradegate |
-0,002 -0,04% |
| GSK PLC Registered Shares LS-,3125 | |
17,705 18.10. / 18:55 Tradegate |
-0,380 -2,10% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.088,000 18.10. / 19:10 Tradegate |
+18,000 +0,87% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
8,286 18.10. / 19:19 Tradegate |
+0,067 +0,82% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
14,030 18.10. / 19:13 Tradegate |
+0,010 +0,07% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,950 18.10. / 18:56 Tradegate |
-0,048 -0,30% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
4,000 18.10. / 18:53 Tradegate |
+0,019 +0,49% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 | |
127,000 18.10. / 16:23 Tradegate |
-1,000 -0,78% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
373,550 18.10. / 19:20 Tradegate |
+2,750 +0,74% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
623,500 18.10. / 19:18 Tradegate |
+16,500 +2,72% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
57,310 18.10. / 19:15 Tradegate |
+0,510 +0,90% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
505,000 18.10. / 19:07 Tradegate |
+0,800 +0,16% |
| National Grid PLC Reg. Shares LS -,12431289 | |
12,500 18.10. / 17:58 Tradegate |
+0,100 +0,81% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
108,880 18.10. / 19:19 Tradegate |
-0,760 -0,69% |
| Prosus N.V. Registered Shares EO -,05 | |
39,395 18.10. / 19:08 Tradegate |
+1,045 +2,72% |
| Relx PLC Registered Shares LS -,144397 | |
44,140 18.10. / 16:31 Tradegate |
-0,660 -1,47% |
| Rio Tinto PLC Registered Shares LS -,10 | |
60,440 18.10. / 19:17 Tradegate |
+0,500 +0,83% |
| SAFRAN Actions Port. EO -,20 | |
215,500 18.10. / 19:20 Tradegate |
+2,100 +0,98% |
| Sanofi S.A. Actions Port. EO 2 | |
100,800 18.10. / 19:07 Tradegate |
-0,260 -0,26% |
| SAP SE Inhaber-Aktien o.N. | |
213,250 18.10. / 19:19 Tradegate |
+1,600 +0,76% |
| Schneider Electric SE Actions Port. EO 4 | |
246,200 18.10. / 19:18 Tradegate |
-0,450 -0,18% |
| Shell PLC Reg. Shares Class EO -,07 | |
30,845 18.10. / 19:19 Tradegate |
-0,230 -0,74% |
| Siemens AG Namens-Aktien o.N. | |
185,280 18.10. / 19:19 Tradegate |
+1,740 +0,95% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
59,840 18.10. / 18:29 Tradegate |
-0,260 -0,43% |
| UniCredit S.p.A. Azioni nom. o.N. | |
40,770 18.10. / 18:55 Tradegate |
+0,050 +0,12% |
| Unilever PLC Registered Shares LS -,031111 | |
57,980 18.10. / 19:19 Tradegate |
-0,660 -1,13% |
| VINCI S.A. Actions Port. EO 2,50 | |
107,450 18.10. / 18:47 Tradegate |
-0,150 -0,14% |