Kursliste
STOXX 50 Europe Index
+8,650 Punkte
+0,19%
+0,19%
4.454,150 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
59,780 02.10. / 19:56 Tradegate |
-0,260 -0,43% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
171,400 02.10. / 20:06 Tradegate |
-0,580 -0,34% |
| Airbus SE Aandelen aan toonder EO 1 | |
127,760 02.10. / 20:13 Tradegate |
-1,240 -0,96% |
| Allianz SE vink.Namens-Aktien o.N. | |
291,700 02.10. / 20:21 Tradegate |
-1,400 -0,48% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
758,900 02.10. / 20:13 Tradegate |
+14,100 +1,89% |
| AstraZeneca PLC Registered Shares DL -,25 | |
143,600 02.10. / 18:52 Tradegate |
+1,650 +1,16% |
| AXA S.A. Actions Port. EO 2,29 | |
34,390 02.10. / 19:53 Tradegate |
-0,330 -0,95% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,435 02.10. / 20:16 Tradegate |
+0,029 +0,65% |
| BASF SE Namens-Aktien o.N. | |
47,200 02.10. / 20:18 Tradegate |
+0,400 +0,85% |
| BNP Paribas S.A. Actions Port. EO 2 | |
61,010 02.10. / 20:19 Tradegate |
-0,240 -0,39% |
| BP PLC Registered Shares DL -,25 | |
4,888 02.10. / 20:17 Tradegate |
+0,034 +0,69% |
| British American Tobacco PLC Registered Shares LS -,25 | |
32,700 02.10. / 20:21 Tradegate |
-0,390 -1,18% |
| Diageo PLC Reg. Shares LS -,28935185 | |
31,590 02.10. / 19:34 Tradegate |
+0,090 +0,29% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,310 02.10. / 20:18 Tradegate |
-0,200 -0,75% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,090 02.10. / 20:18 Tradegate |
-0,082 -1,14% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
211,400 02.10. / 20:00 Tradegate |
-0,100 -0,05% |
| Glencore PLC Registered Shares DL -,01 | |
5,188 02.10. / 20:20 Tradegate |
+0,016 +0,31% |
| GSK PLC Registered Shares LS-,3125 | |
18,080 02.10. / 18:58 Tradegate |
-0,020 -0,11% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.158,000 02.10. / 20:10 Tradegate |
-4,000 -0,19% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
8,160 02.10. / 20:11 Tradegate |
+0,018 +0,22% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,685 02.10. / 20:03 Tradegate |
-0,305 -2,18% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,978 02.10. / 20:01 Tradegate |
-0,088 -0,55% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,709 02.10. / 19:08 Tradegate |
-0,051 -1,34% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 |  |
124,000 02.10. / 09:30 Tradegate |
+0,000 +0,00% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
396,300 02.10. / 20:10 Tradegate |
+4,050 +1,03% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
670,600 02.10. / 20:20 Tradegate |
+6,600 +0,99% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
57,340 02.10. / 20:18 Tradegate |
+0,150 +0,26% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
478,200 02.10. / 20:12 Tradegate |
-7,100 -1,46% |
| National Grid PLC Reg. Shares LS -,12431289 | |
12,600 02.10. / 20:16 Tradegate |
-0,200 -1,56% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
104,760 02.10. / 20:21 Tradegate |
-1,560 -1,47% |
| Prosus N.V. Registered Shares EO -,05 | |
40,960 02.10. / 20:02 Tradegate |
+1,200 +3,02% |
| Relx PLC Registered Shares LS -,144397 | |
42,800 02.10. / 19:08 Tradegate |
+0,220 +0,52% |
| Rio Tinto PLC Registered Shares LS -,10 | |
64,290 02.10. / 20:17 Tradegate |
+0,430 +0,67% |
| SAFRAN Actions Port. EO -,20 | |
210,200 02.10. / 18:38 Tradegate |
-1,200 -0,57% |
| Sanofi S.A. Actions Port. EO 2 | |
101,540 02.10. / 19:35 Tradegate |
-1,780 -1,72% |
| SAP SE Inhaber-Aktien o.N. | |
203,600 02.10. / 20:14 Tradegate |
-0,350 -0,17% |
| Schneider Electric SE Actions Port. EO 4 | |
236,550 02.10. / 19:34 Tradegate |
-0,100 -0,04% |
| Shell PLC Reg. Shares Class EO -,07 | |
30,590 02.10. / 20:01 Tradegate |
+0,360 +1,19% |
| Siemens AG Namens-Aktien o.N. | |
180,320 02.10. / 20:21 Tradegate |
+1,220 +0,68% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
60,600 02.10. / 20:18 Tradegate |
+1,020 +1,71% |
| UniCredit S.p.A. Azioni nom. o.N. | |
37,765 02.10. / 20:20 Tradegate |
-0,755 -1,96% |
| Unilever PLC Registered Shares LS -,031111 | |
58,340 02.10. / 20:10 Tradegate |
+0,360 +0,62% |
| VINCI S.A. Actions Port. EO 2,50 | |
105,200 02.10. / 20:09 Tradegate |
+0,300 +0,29% |