Kursliste
STOXX 50 Europe Index
-2,420 Punkte
-0,05%
-0,05%
4.472,540 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
60,480 18.10. / 16:13 Tradegate |
+0,000 +0,00% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 |  |
173,000 18.10. / 16:21 Tradegate |
+0,980 +0,57% |
| Airbus SE Aandelen aan toonder EO 1 | |
140,180 18.10. / 16:22 Tradegate |
-1,400 -0,99% |
| Allianz SE vink.Namens-Aktien o.N. | |
303,600 18.10. / 16:25 Tradegate |
+1,600 +0,53% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
666,600 18.10. / 16:26 Tradegate |
+20,700 +3,20% |
| AstraZeneca PLC Registered Shares DL -,25 | |
143,100 18.10. / 16:18 Tradegate |
-1,050 -0,73% |
| AXA S.A. Actions Port. EO 2,29 | |
36,030 18.10. / 16:00 Tradegate |
+0,000 +0,00% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,621 18.10. / 15:51 Tradegate |
+0,018 +0,40% |
| BASF SE Namens-Aktien o.N. | |
46,950 18.10. / 16:26 Tradegate |
+1,030 +2,24% |
| BNP Paribas S.A. Actions Port. EO 2 | |
66,130 18.10. / 16:25 Tradegate |
+0,800 +1,22% |
| BP PLC Registered Shares DL -,25 | |
4,787 18.10. / 16:25 Tradegate |
-0,037 -0,78% |
| British American Tobacco PLC Registered Shares LS -,25 | |
31,780 18.10. / 16:25 Tradegate |
-1,100 -3,35% |
| Diageo PLC Reg. Shares LS -,28935185 | |
32,000 18.10. / 16:12 Tradegate |
+0,060 +0,19% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,210 18.10. / 16:26 Tradegate |
+0,070 +0,25% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,290 18.10. / 16:17 Tradegate |
-0,046 -0,63% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
216,600 18.10. / 16:19 Tradegate |
+4,100 +1,93% |
| Glencore PLC Registered Shares DL -,01 | |
4,923 18.10. / 16:25 Tradegate |
+0,059 +1,22% |
| GSK PLC Registered Shares LS-,3125 | |
17,705 18.10. / 16:16 Tradegate |
-0,380 -2,10% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.095,000 18.10. / 16:16 Tradegate |
+25,000 +1,21% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
8,190 18.10. / 16:11 Tradegate |
-0,029 -0,35% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,920 18.10. / 16:24 Tradegate |
-0,100 -0,71% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,928 18.10. / 16:22 Tradegate |
-0,070 -0,44% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,979 18.10. / 16:14 Tradegate |
-0,002 -0,04% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 | |
127,000 18.10. / 16:23 Tradegate |
-1,000 -0,78% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
373,450 18.10. / 16:26 Tradegate |
+2,650 +0,71% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
625,300 18.10. / 16:26 Tradegate |
+18,300 +3,01% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
57,400 18.10. / 16:26 Tradegate |
+0,600 +1,06% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
503,600 18.10. / 16:22 Tradegate |
-0,600 -0,12% |
| National Grid PLC Reg. Shares LS -,12431289 | |
12,500 18.10. / 16:16 Tradegate |
+0,100 +0,81% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
108,120 18.10. / 16:26 Tradegate |
-1,520 -1,39% |
| Prosus N.V. Registered Shares EO -,05 | |
39,390 18.10. / 16:21 Tradegate |
+1,040 +2,71% |
| Relx PLC Registered Shares LS -,144397 | |
44,080 18.10. / 16:25 Tradegate |
-0,720 -1,61% |
| Rio Tinto PLC Registered Shares LS -,10 | |
60,090 18.10. / 16:19 Tradegate |
+0,150 +0,25% |
| SAFRAN Actions Port. EO -,20 | |
213,400 18.10. / 16:15 Tradegate |
+0,000 +0,00% |
| Sanofi S.A. Actions Port. EO 2 | |
100,180 18.10. / 16:04 Tradegate |
-0,880 -0,87% |
| SAP SE Inhaber-Aktien o.N. | |
211,850 18.10. / 16:22 Tradegate |
+0,200 +0,09% |
| Schneider Electric SE Actions Port. EO 4 | |
245,550 18.10. / 16:26 Tradegate |
-1,100 -0,45% |
| Shell PLC Reg. Shares Class EO -,07 | |
30,660 18.10. / 16:25 Tradegate |
-0,415 -1,34% |
| Siemens AG Namens-Aktien o.N. | |
185,260 18.10. / 16:24 Tradegate |
+1,720 +0,94% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
59,720 18.10. / 16:26 Tradegate |
-0,380 -0,63% |
| UniCredit S.p.A. Azioni nom. o.N. | |
40,630 18.10. / 16:11 Tradegate |
-0,090 -0,22% |
| Unilever PLC Registered Shares LS -,031111 | |
57,680 18.10. / 16:23 Tradegate |
-0,960 -1,64% |
| VINCI S.A. Actions Port. EO 2,50 | |
107,100 18.10. / 16:16 Tradegate |
-0,500 -0,46% |