Kursliste
MDAX Index
+397,100 Punkte
+1,58%
+1,58%
25.564,590 
| AIXTRON SE Namens-Aktien o.N. | |
14,400 15.01. / 21:58 Tradegate |
+0,465 +3,34% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,691 15.01. / 21:34 Tradegate |
+0,230 +9,35% |
| Aurubis AG Inhaber-Aktien o.N. | |
73,300 15.01. / 21:51 Tradegate |
+2,300 +3,24% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
17,340 15.01. / 21:53 Tradegate |
+1,220 +7,57% |
| Bechtle AG Inhaber-Aktien o.N. | |
30,700 15.01. / 21:54 Tradegate |
+0,680 +2,27% |
| Bilfinger SE Inhaber-Aktien o.N. | |
45,900 15.01. / 20:43 Tradegate |
+1,150 +2,57% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
45,320 15.01. / 21:59 Tradegate |
+0,220 +0,49% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. |  |
88,950 15.01. / 20:59 Tradegate |
-1,100 -1,22% |
| Delivery Hero SE Namens-Aktien o.N. | |
29,020 15.01. / 21:51 Tradegate |
+0,180 +0,62% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
22,900 15.01. / 21:18 Tradegate |
+0,950 +4,33% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
5,760 15.01. / 21:55 Tradegate |
+0,022 +0,38% |
| Evonik Industries AG Namens-Aktien o.N. | |
17,110 15.01. / 21:39 Tradegate |
+0,440 +2,64% |
| Evotec SE Inhaber-Aktien o.N. | |
8,020 15.01. / 21:55 Tradegate |
+0,135 +1,71% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
55,900 15.01. / 21:29 Tradegate |
-0,050 -0,09% |
| freenet AG Namens-Aktien o.N. | |
28,720 15.01. / 21:44 Tradegate |
+0,560 +1,99% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
39,720 15.01. / 21:16 Tradegate |
+0,340 +0,86% |
| GEA Group AG Inhaber-Aktien o.N. | |
47,840 15.01. / 18:27 Tradegate |
-0,620 -1,28% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
65,900 15.01. / 21:48 Tradegate |
-0,050 -0,08% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
85,800 15.01. / 17:51 Tradegate |
-1,200 -1,38% |
| HelloFresh SE Inhaber-Aktien o.N. | |
12,750 15.01. / 21:27 Tradegate |
+0,525 +4,29% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
36,900 15.01. / 21:45 Tradegate |
+0,100 +0,27% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
134,100 15.01. / 21:45 Tradegate |
-0,300 -0,22% |
| HUGO BOSS AG Namens-Aktien o.N. | |
41,450 15.01. / 21:38 Tradegate |
-0,720 -1,71% |
| Hypoport SE Namens-Aktien o.N. | |
178,800 15.01. / 21:17 Tradegate |
+1,700 +0,96% |
| JENOPTIK AG Namens-Aktien o.N. | |
21,600 15.01. / 21:47 Tradegate |
+0,440 +2,08% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
25,000 15.01. / 21:58 Tradegate |
+0,380 +1,54% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
11,475 15.01. / 19:54 Tradegate |
+0,160 +1,41% |
| KION GROUP AG Inhaber-Aktien o.N. | |
34,040 15.01. / 21:23 Tradegate |
+1,560 +4,80% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
69,150 15.01. / 21:18 Tradegate |
+0,600 +0,88% |
| KRONES AG Inhaber-Aktien o.N. | |
122,800 15.01. / 21:51 Tradegate |
+2,200 +1,82% |
| LANXESS AG Inhaber-Aktien o.N. | |
23,730 15.01. / 21:19 Tradegate |
+1,150 +5,09% |
| LEG Immobilien SE Namens-Aktien o.N. | |
77,340 15.01. / 19:03 Tradegate |
+3,820 +5,20% |
| Nemetschek SE Inhaber-Aktien o.N. | |
98,100 15.01. / 21:28 Tradegate |
+4,250 +4,53% |
| Nordex SE Inhaber-Aktien o.N. | |
12,480 15.01. / 21:59 Tradegate |
+0,580 +4,87% |
| PUMA SE Inhaber-Aktien o.N. | |
41,610 15.01. / 21:29 Tradegate |
+0,050 +0,12% |
| RATIONAL AG Inhaber-Aktien o.N. | |
821,500 15.01. / 21:09 Tradegate |
+21,000 +2,62% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
120,500 15.01. / 21:58 Tradegate |
+2,100 +1,77% |
| RTL Group S.A. Actions au Porteur o.N. | |
28,050 15.01. / 21:41 Tradegate |
+0,300 +1,08% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
23,520 15.01. / 21:49 Tradegate |
-1,060 -4,31% |
| Scout24 SE Namens-Aktien o.N. | |
89,500 15.01. / 19:56 Tradegate |
+0,950 +1,07% |
| Siltronic AG Namens-Aktien o.N. | |
44,220 15.01. / 21:48 Tradegate |
+1,520 +3,56% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
55,050 15.01. / 20:25 Tradegate |
+0,200 +0,36% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
13,420 15.01. / 19:49 Tradegate |
+0,710 +5,59% |
| Talanx AG Namens-Aktien o.N. | |
81,950 15.01. / 20:37 Tradegate |
+0,550 +0,68% |
| TeamViewer SE Inhaber-Aktien o.N. | |
10,590 15.01. / 20:54 Tradegate |
+0,190 +1,83% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
4,100 15.01. / 21:58 Tradegate |
+0,120 +3,02% |
| TRATON SE Inhaber-Aktien o.N. | |
27,000 15.01. / 21:25 Tradegate |
+0,200 +0,75% |
| TUI AG Namens-Aktien o.N. | |
7,676 15.01. / 21:54 Tradegate |
+0,108 +1,43% |
| United Internet AG Namens-Aktien o.N. | |
15,400 15.01. / 19:49 Tradegate |
+0,610 +4,12% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
63,880 15.01. / 21:56 Tradegate |
+2,580 +4,21% |