Kursliste
DAX Index
-147,040 Punkte
-0,76%
-0,76%
19.215,480 
| adidas AG Namens-Aktien o.N. | |
218,800 08.11. / 17:39 Frankfurt |
-3,700 -1,66% |
| Airbus SE Aandelen aan toonder EO 1 | |
141,860 08.11. / 15:47 Frankfurt |
-2,800 -1,94% |
| Allianz SE vink.Namens-Aktien o.N. | |
287,400 08.11. / 19:56 Frankfurt |
-2,700 -0,93% |
| BASF SE Namens-Aktien o.N. | |
43,485 08.11. / 21:05 Frankfurt |
-2,320 -5,06% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
67,660 08.11. / 18:27 Frankfurt |
-2,200 -3,15% |
| Bayer AG Namens-Aktien o.N. | |
24,075 08.11. / 21:41 Frankfurt |
-0,495 -2,01% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
124,850 08.11. / 19:42 Frankfurt |
-0,150 -0,12% |
| Brenntag SE Namens-Aktien o.N. | |
61,180 08.11. / 09:12 Frankfurt |
-1,540 -2,46% |
| Commerzbank AG Inhaber-Aktien o.N. | |
15,850 08.11. / 21:32 Frankfurt |
-0,245 -1,52% |
| Continental AG Inhaber-Aktien o.N. | |
56,260 08.11. / 13:20 Frankfurt |
-1,680 -2,90% |
| Covestro AG Inhaber-Aktien o.N. | |
57,460 08.11. / 15:45 Frankfurt |
-0,160 -0,28% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
37,480 08.11. / 21:24 Frankfurt |
-1,610 -4,12% |
| Deutsche Bank AG Namens-Aktien o.N. | |
15,566 08.11. / 20:18 Frankfurt |
-0,464 -2,89% |
| Deutsche Post AG Namens-Aktien o.N. |  |
35,370 08.11. / 19:10 Frankfurt |
+0,050 +0,14% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
64,740 08.11. / 19:16 Frankfurt |
-0,740 -1,13% |
| Deutsche Börse AG Namens-Aktien o.N. | |
213,000 08.11. / 16:40 Frankfurt |
+0,400 +0,19% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,600 08.11. / 21:57 Frankfurt |
+0,260 +0,92% |
| E.ON SE Namens-Aktien o.N. | |
11,940 08.11. / 16:07 Frankfurt |
-0,075 -0,62% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
34,110 08.11. / 15:26 Frankfurt |
+0,230 +0,68% |
| Hannover Rück SE Namens-Aktien o.N. | |
238,800 08.11. / 20:35 Frankfurt |
-0,600 -0,25% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
116,550 08.11. / 17:03 Frankfurt |
+2,000 +1,75% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
77,880 08.11. / 11:43 Frankfurt |
+0,220 +0,28% |
| Infineon Technologies AG Namens-Aktien o.N. | |
28,700 08.11. / 19:29 Frankfurt |
-0,175 -0,61% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
52,250 08.11. / 21:14 Frankfurt |
-1,780 -3,29% |
| Merck KGaA Inhaber-Aktien o.N. | |
152,550 08.11. / 10:59 Frankfurt |
+0,750 +0,49% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
314,900 08.11. / 17:33 Frankfurt |
-3,200 -1,01% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
469,000 08.11. / 17:38 Frankfurt |
-1,100 -0,23% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
37,130 08.11. / 20:28 Frankfurt |
-0,870 -2,29% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
40,800 08.11. / 15:53 Frankfurt |
-0,475 -1,15% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
542,400 08.11. / 20:58 Frankfurt |
+7,600 +1,42% |
| RWE AG Inhaber-Aktien o.N. | |
30,150 08.11. / 15:51 Frankfurt |
+0,110 +0,37% |
| SAP SE Inhaber-Aktien o.N. | |
221,200 08.11. / 19:52 Frankfurt |
-0,900 -0,41% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
227,600 08.11. / 15:18 Frankfurt |
-6,100 -2,61% |
| Siemens Energy AG Namens-Aktien o.N. | |
39,720 08.11. / 21:57 Frankfurt |
+1,220 +3,17% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
52,180 08.11. / 16:22 Frankfurt |
-0,780 -1,47% |
| Siemens AG Namens-Aktien o.N. | |
183,760 08.11. / 18:07 Frankfurt |
-3,760 -2,01% |
| Symrise AG Inhaber-Aktien o.N. | |
106,800 08.11. / 17:23 Frankfurt |
+0,550 +0,52% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
84,060 08.11. / 20:03 Frankfurt |
-2,320 -2,69% |
| Vonovia SE Namens-Aktien o.N. | |
30,140 08.11. / 21:10 Frankfurt |
+0,690 +2,34% |
| Zalando SE Inhaber-Aktien o.N. | |
27,320 08.11. / 20:13 Frankfurt |
+0,320 +1,19% |