Kursliste
DJ Industrial Indikation
+42,000 Punkte
+0,10%
+0,10%
42.199,000 
| Amazon.com Inc. Registered Shares DL -,01 |  |
167,520 02.10. / 17:02 Frankfurt |
-0,020 -0,01% |
| American Express Co. Registered Shares DL -,20 | |
241,200 02.10. / 11:40 Frankfurt |
-2,750 -1,13% |
| Amgen Inc. Registered Shares DL -,0001 | |
287,600 02.10. / 10:33 Frankfurt |
-0,200 -0,07% |
| Apple Inc. Registered Shares o.N. | |
205,350 02.10. / 18:03 Frankfurt |
+1,850 +0,91% |
| Boeing Co. Registered Shares DL 5 | |
139,540 02.10. / 17:19 Frankfurt |
+0,360 +0,26% |
| Caterpillar Inc. Registered Shares DL 1 | |
357,000 02.10. / 15:24 Frankfurt |
+3,000 +0,85% |
| Chevron Corp. Registered Shares DL-,75 | |
136,240 02.10. / 17:32 Frankfurt |
+1,100 +0,81% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
47,660 02.10. / 17:49 Frankfurt |
+0,180 +0,38% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
64,020 02.10. / 17:15 Frankfurt |
-0,790 -1,22% |
| Dow Inc. Reg. Shares DL -,01 | |
49,570 02.10. / 16:07 Frankfurt |
+0,520 +1,06% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
443,800 02.10. / 14:50 Frankfurt |
-0,050 -0,01% |
| Honeywell International Inc. Registered Shares DL 1 | |
184,700 02.10. / 14:36 Frankfurt |
-1,160 -0,62% |
| Home Depot Inc., The Registered Shares DL -,05 | |
372,250 02.10. / 13:50 Frankfurt |
+3,850 +1,05% |
| Intel Corp. Registered Shares DL -,001 | |
20,775 02.10. / 16:47 Frankfurt |
+0,270 +1,32% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
198,500 02.10. / 16:48 Frankfurt |
+1,300 +0,66% |
| Johnson & Johnson Registered Shares DL 1 | |
146,520 02.10. / 16:43 Frankfurt |
+0,500 +0,34% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
187,760 02.10. / 17:24 Frankfurt |
-0,120 -0,06% |
| McDonald's Corp. Registered Shares DL-,01 | |
273,200 02.10. / 15:56 Frankfurt |
-0,700 -0,26% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
103,000 02.10. / 16:42 Frankfurt |
+1,200 +1,18% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
379,100 02.10. / 17:32 Frankfurt |
-1,350 -0,35% |
| NIKE Inc. Registered Shares Class B o.N. | |
75,970 02.10. / 17:45 Frankfurt |
-4,620 -5,73% |
| Procter & Gamble Co., The Registered Shares o.N. | |
155,480 02.10. / 17:29 Frankfurt |
-0,880 -0,56% |
| Salesforce Inc. Registered Shares DL -,001 | |
251,500 02.10. / 17:30 Frankfurt |
+5,200 +2,11% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
211,200 02.10. / 09:03 Frankfurt |
+2,200 +1,05% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
542,100 02.10. / 15:18 Frankfurt |
+12,500 +2,36% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
40,855 02.10. / 17:34 Frankfurt |
+0,435 +1,08% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
250,100 02.10. / 18:04 Frankfurt |
-1,150 -0,46% |
| Walmart Inc. Registered Shares DL -,10 | |
73,040 02.10. / 17:01 Frankfurt |
-0,410 -0,56% |
| Walt Disney Co., The Registered Shares DL -,01 | |
85,510 02.10. / 16:56 Frankfurt |
+0,550 +0,65% |
| 3M Co. Registered Shares DL -,01 | |
124,020 02.10. / 16:20 Frankfurt |
+1,700 +1,39% |