Kursliste
DJ Industrial Indikation
+29,000 Punkte
+0,07%
+0,07%
42.186,000 
| Amazon.com Inc. Registered Shares DL -,01 | |
168,440 02.10. / 17:35 XETRA |
+1,780 +1,07% |
| American Express Co. Registered Shares DL -,20 | |
244,300 02.10. / 17:35 XETRA |
+0,650 +0,27% |
| Amgen Inc. Registered Shares DL -,0001 | |
288,800 02.10. / 17:35 XETRA |
+1,400 +0,49% |
| Apple Inc. Registered Shares o.N. | |
205,350 02.10. / 17:35 XETRA |
+1,600 +0,79% |
| Boeing Co. Registered Shares DL 5 |  |
139,120 02.10. / 17:35 XETRA |
-0,220 -0,16% |
| Caterpillar Inc. Registered Shares DL 1 | |
358,000 02.10. / 17:35 XETRA |
+3,500 +0,99% |
| Chevron Corp. Registered Shares DL-,75 | |
136,120 02.10. / 17:35 XETRA |
+0,420 +0,31% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
47,730 02.10. / 17:35 XETRA |
+0,295 +0,62% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
64,120 02.10. / 17:35 XETRA |
-1,100 -1,69% |
| Dow Inc. Reg. Shares DL -,01 | |
49,570 02.10. / 17:35 XETRA |
+0,255 +0,52% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
447,000 02.10. / 17:35 XETRA |
+3,300 +0,74% |
| Honeywell International Inc. Registered Shares DL 1 | |
186,420 02.10. / 17:35 XETRA |
-0,140 -0,08% |
| Home Depot Inc., The Registered Shares DL -,05 | |
370,550 02.10. / 17:35 XETRA |
+5,100 +1,40% |
| Intel Corp. Registered Shares DL -,001 | |
20,815 02.10. / 17:37 XETRA |
+0,285 +1,39% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
198,320 02.10. / 17:35 XETRA |
+0,720 +0,36% |
| Johnson & Johnson Registered Shares DL 1 | |
146,640 02.10. / 17:35 XETRA |
+0,100 +0,07% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
187,700 02.10. / 17:35 XETRA |
-0,560 -0,30% |
| McDonald's Corp. Registered Shares DL-,01 | |
274,500 02.10. / 17:35 XETRA |
+0,250 +0,09% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
102,200 02.10. / 17:35 XETRA |
-0,800 -0,78% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
379,350 02.10. / 17:35 XETRA |
-1,050 -0,28% |
| NIKE Inc. Registered Shares Class B o.N. | |
75,970 02.10. / 17:43 XETRA |
-4,450 -5,53% |
| Procter & Gamble Co., The Registered Shares o.N. | |
155,220 02.10. / 17:35 XETRA |
-1,780 -1,13% |
| Salesforce Inc. Registered Shares DL -,001 | |
251,550 02.10. / 17:35 XETRA |
+6,200 +2,53% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
535,600 02.10. / 17:35 XETRA |
+4,100 +0,77% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
40,880 02.10. / 17:35 XETRA |
+0,390 +0,96% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
250,600 02.10. / 17:35 XETRA |
-0,050 -0,02% |
| Walmart Inc. Registered Shares DL -,10 | |
72,890 02.10. / 17:35 XETRA |
-0,140 -0,19% |
| Walt Disney Co., The Registered Shares DL -,01 | |
85,440 02.10. / 17:35 XETRA |
+0,820 +0,97% |
| 3M Co. Registered Shares DL -,01 | |
123,720 02.10. / 17:35 XETRA |
+0,540 +0,44% |