Kursliste
EURO STOXX 50 Index
+18,550 Punkte
+0,38%
+0,38%
4.914,530 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
48,800 02.01. / 17:35 Tradegate |
+0,550 +1,14% |
| adidas AG Namens-Aktien o.N. | |
237,600 02.01. / 17:39 Tradegate |
+1,900 +0,81% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.430,800 02.01. / 17:45 Tradegate |
+1,400 +0,10% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
31,670 02.01. / 17:28 Tradegate |
+0,200 +0,64% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
155,940 02.01. / 17:22 Tradegate |
+0,940 +0,61% |
| Airbus SE Aandelen aan toonder EO 1 | |
160,620 02.01. / 17:50 Tradegate |
+5,840 +3,77% |
| Allianz SE vink.Namens-Aktien o.N. | |
297,000 02.01. / 17:49 Tradegate |
+1,200 +0,41% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
690,000 02.01. / 17:49 Tradegate |
+13,400 +1,98% |
| AXA S.A. Actions Port. EO 2,29 | |
34,470 02.01. / 17:39 Tradegate |
+0,190 +0,55% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,415 02.01. / 17:49 Tradegate |
+0,013 +0,31% |
| BASF SE Namens-Aktien o.N. |  |
42,505 02.01. / 17:48 Tradegate |
-0,025 -0,06% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
77,960 02.01. / 17:48 Tradegate |
-0,780 -0,99% |
| Bayer AG Namens-Aktien o.N. | |
19,426 02.01. / 17:49 Tradegate |
+0,110 +0,57% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,290 02.01. / 17:24 Tradegate |
-0,122 -1,30% |
| BNP Paribas S.A. Actions Port. EO 2 | |
59,220 02.01. / 17:42 Tradegate |
+0,220 +0,37% |
| Danone S.A. Actions Port. EO-,25 | |
65,020 02.01. / 16:51 Tradegate |
+0,100 +0,15% |
| Deutsche Post AG Namens-Aktien o.N. | |
33,990 02.01. / 17:49 Tradegate |
+0,030 +0,09% |
| Deutsche Börse AG Namens-Aktien o.N. | |
222,900 02.01. / 17:25 Tradegate |
-0,200 -0,09% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
29,190 02.01. / 17:49 Tradegate |
+0,370 +1,28% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,046 02.01. / 17:49 Tradegate |
+0,151 +2,19% |
| ENI S.p.A. Azioni nom. o.N. | |
13,500 02.01. / 17:44 Tradegate |
+0,436 +3,34% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
235,100 02.01. / 17:14 Tradegate |
+0,500 +0,21% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
410,400 02.01. / 17:10 Tradegate |
-2,200 -0,53% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.303,000 02.01. / 17:41 Tradegate |
-5,000 -0,22% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,600 02.01. / 17:46 Tradegate |
+0,310 +2,33% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
50,280 02.01. / 17:20 Tradegate |
+0,260 +0,52% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,325 02.01. / 17:45 Tradegate |
-0,315 -1,00% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,182 02.01. / 17:48 Tradegate |
+0,124 +0,82% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,858 02.01. / 17:48 Tradegate |
-0,018 -0,45% |
| Kering S.A. Actions Port. EO 4 | |
235,200 02.01. / 17:10 Tradegate |
-2,050 -0,86% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
337,500 02.01. / 17:47 Tradegate |
-4,000 -1,17% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
632,800 02.01. / 17:49 Tradegate |
-0,600 -0,09% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
52,820 02.01. / 17:49 Tradegate |
-0,790 -1,47% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
492,300 02.01. / 17:50 Tradegate |
+5,100 +1,05% |
| Nokia Oyj Registered Shares EO 0,06 | |
4,330 02.01. / 17:35 Tradegate |
+0,035 +0,80% |
| Nordea Bank Abp Registered Shares o.N. | |
10,790 02.01. / 17:48 Tradegate |
+0,285 +2,71% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
108,550 02.01. / 16:56 Tradegate |
-1,050 -0,96% |
| Prosus N.V. Registered Shares EO -,05 | |
38,710 02.01. / 17:35 Tradegate |
+0,340 +0,89% |
| SAFRAN Actions Port. EO -,20 | |
214,900 02.01. / 17:49 Tradegate |
+2,800 +1,32% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
85,660 02.01. / 17:20 Tradegate |
-0,580 -0,67% |
| Sanofi S.A. Actions Port. EO 2 | |
94,300 02.01. / 17:08 Tradegate |
+0,770 +0,82% |
| SAP SE Inhaber-Aktien o.N. | |
238,550 02.01. / 17:47 Tradegate |
+2,300 +0,97% |
| Schneider Electric SE Actions Port. EO 4 | |
241,850 02.01. / 17:38 Tradegate |
+2,050 +0,85% |
| Siemens AG Namens-Aktien o.N. | |
189,180 02.01. / 17:48 Tradegate |
+0,380 +0,20% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
12,612 02.01. / 17:35 Tradegate |
-0,086 -0,68% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
53,780 02.01. / 17:50 Tradegate |
+1,130 +2,15% |
| UniCredit S.p.A. Azioni nom. o.N. | |
38,215 02.01. / 17:43 Tradegate |
-0,315 -0,82% |
| VINCI S.A. Actions Port. EO 2,50 | |
99,900 02.01. / 17:37 Tradegate |
+0,560 +0,56% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
87,320 02.01. / 17:48 Tradegate |
-1,840 -2,06% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
161,200 02.01. / 17:25 Tradegate |
+0,550 +0,34% |