Kursliste
STOXX 50 Europe Index
-23,540 Punkte
-0,55%
-0,55%
4.282,050 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
48,250 30.12. / 14:05 XETRA |
-0,420 -0,86% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
155,000 30.12. / 14:05 XETRA |
-0,820 -0,53% |
| Airbus SE Aandelen aan toonder EO 1 | |
154,460 30.12. / 14:13 XETRA |
-0,700 -0,45% |
| Allianz SE vink.Namens-Aktien o.N. |  |
295,900 30.12. / 14:05 XETRA |
+0,800 +0,27% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
677,100 30.12. / 14:05 XETRA |
-8,000 -1,17% |
| AstraZeneca PLC Registered Shares DL -,25 | |
127,050 30.12. / 14:07 XETRA |
-0,250 -0,20% |
| AXA S.A. Actions Port. EO 2,29 | |
34,260 30.12. / 14:05 XETRA |
+0,170 +0,50% |
| Banco Santander S.A. Acciones Nom. EO 0,50 |  |
4,391 30.12. / 14:05 XETRA |
-0,000 -0,00% |
| BASF SE Namens-Aktien o.N. | |
42,460 30.12. / 14:05 XETRA |
-0,255 -0,60% |
| BNP Paribas S.A. Actions Port. EO 2 | |
58,960 30.12. / 14:05 XETRA |
+0,460 +0,79% |
| BP PLC Registered Shares DL -,25 | |
4,650 30.12. / 14:05 XETRA |
-0,003 -0,06% |
| British American Tobacco PLC Registered Shares LS -,25 | |
34,880 30.12. / 14:05 XETRA |
-0,140 -0,40% |
| Diageo PLC Reg. Shares LS -,28935185 | |
30,615 30.12. / 14:05 XETRA |
-0,025 -0,08% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,890 30.12. / 14:05 XETRA |
-0,100 -0,34% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,892 30.12. / 14:05 XETRA |
+0,048 +0,70% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
234,300 30.12. / 14:05 XETRA |
+0,300 +0,13% |
| GSK PLC Registered Shares LS-,3125 | |
16,355 30.12. / 14:05 XETRA |
-0,025 -0,15% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.309,000 30.12. / 14:05 XETRA |
-1,000 -0,04% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
9,449 30.12. / 14:05 XETRA |
-0,011 -0,12% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,275 30.12. / 14:05 XETRA |
+0,110 +0,84% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,076 30.12. / 14:05 XETRA |
+0,056 +0,37% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,872 30.12. / 14:05 XETRA |
+0,013 +0,35% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
341,450 30.12. / 14:05 XETRA |
-3,100 -0,90% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
633,100 30.12. / 14:05 XETRA |
-2,400 -0,38% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
53,800 30.12. / 14:05 XETRA |
+0,250 +0,47% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
487,100 30.12. / 14:05 XETRA |
-5,900 -1,20% |
| National Grid PLC Reg. Shares LS -,12431289 | |
11,400 30.12. / 14:05 XETRA |
+0,100 +0,88% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
83,730 30.12. / 14:09 XETRA |
-1,040 -1,23% |
| Prosus N.V. Registered Shares EO -,05 | |
38,400 30.12. / 14:05 XETRA |
-0,580 -1,49% |
| Relx PLC Registered Shares LS -,144397 | |
43,400 30.12. / 14:05 XETRA |
-0,380 -0,87% |
| Rio Tinto PLC Registered Shares LS -,10 | |
56,710 30.12. / 14:06 XETRA |
-0,110 -0,19% |
| SAFRAN Actions Port. EO -,20 | |
211,100 30.12. / 14:05 XETRA |
+0,400 +0,19% |
| Sanofi S.A. Actions Port. EO 2 | |
93,550 30.12. / 14:05 XETRA |
+0,230 +0,25% |
| SAP SE Inhaber-Aktien o.N. | |
236,300 30.12. / 14:10 XETRA |
-3,200 -1,34% |
| Schneider Electric SE Actions Port. EO 4 | |
239,750 30.12. / 14:05 XETRA |
-1,100 -0,46% |
| Shell PLC Reg. Shares Class EO -,07 | |
29,755 30.12. / 14:05 XETRA |
-0,000 -0,00% |
| Siemens AG Namens-Aktien o.N. | |
188,560 30.12. / 14:05 XETRA |
-1,040 -0,55% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
52,670 30.12. / 14:05 XETRA |
-0,090 -0,17% |
| UniCredit S.p.A. Azioni nom. o.N. | |
38,540 30.12. / 14:13 XETRA |
+0,200 +0,52% |
| Unilever PLC Registered Shares LS -,031111 | |
55,000 30.12. / 14:05 XETRA |
-0,120 -0,22% |
| VINCI S.A. Actions Port. EO 2,50 | |
99,200 30.12. / 14:05 XETRA |
+0,200 +0,20% |