Kursliste
EURO STOXX 50 Index
+30,450 Punkte
+0,62%
+0,62%
4.977,750 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
60,440 18.10. / 10:56 Frankfurt |
-0,120 -0,20% |
| adidas AG Namens-Aktien o.N. | |
230,500 18.10. / 15:12 Frankfurt |
+4,300 +1,90% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.397,600 18.10. / 15:29 Frankfurt |
-2,400 -0,17% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
30,630 18.10. / 14:29 Frankfurt |
+0,530 +1,76% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
172,720 18.10. / 13:58 Frankfurt |
-0,240 -0,14% |
| Airbus SE Aandelen aan toonder EO 1 | |
140,500 18.10. / 15:10 Frankfurt |
-1,060 -0,75% |
| Allianz SE vink.Namens-Aktien o.N. | |
303,100 18.10. / 16:04 Frankfurt |
+0,400 +0,13% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
665,700 18.10. / 16:20 Frankfurt |
+19,100 +2,95% |
| AXA S.A. Actions Port. EO 2,29 | |
36,010 18.10. / 16:19 Frankfurt |
+0,090 +0,25% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,625 18.10. / 14:58 Frankfurt |
+0,005 +0,11% |
| BASF SE Namens-Aktien o.N. | |
46,880 18.10. / 16:05 Frankfurt |
+0,545 +1,18% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
76,000 18.10. / 14:43 Frankfurt |
+0,660 +0,88% |
| Bayer AG Namens-Aktien o.N. | |
26,475 18.10. / 16:06 Frankfurt |
+0,080 +0,30% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,276 18.10. / 11:17 Frankfurt |
-0,026 -0,28% |
| BNP Paribas S.A. Actions Port. EO 2 | |
66,070 18.10. / 15:51 Frankfurt |
+0,520 +0,79% |
| Danone S.A. Actions Port. EO-,25 | |
64,360 18.10. / 11:13 Frankfurt |
-0,880 -1,35% |
| Deutsche Post AG Namens-Aktien o.N. |  |
37,810 18.10. / 16:01 Frankfurt |
+0,000 +0,00% |
| Deutsche Börse AG Namens-Aktien o.N. | |
216,700 18.10. / 16:17 Frankfurt |
-0,100 -0,05% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,160 18.10. / 16:15 Frankfurt |
-0,010 -0,04% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,263 18.10. / 15:20 Frankfurt |
-0,062 -0,85% |
| ENI S.p.A. Azioni nom. o.N. | |
14,196 18.10. / 13:40 Frankfurt |
-0,022 -0,15% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
211,000 18.10. / 08:51 Frankfurt |
-3,300 -1,54% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
443,100 18.10. / 15:29 Frankfurt |
-1,300 -0,29% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.109,000 18.10. / 13:17 Frankfurt |
+61,000 +2,98% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,935 18.10. / 16:21 Frankfurt |
-0,170 -1,21% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
54,320 18.10. / 08:06 Frankfurt |
-0,420 -0,77% |
| Infineon Technologies AG Namens-Aktien o.N. | |
30,935 18.10. / 15:56 Frankfurt |
+0,185 +0,60% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,944 18.10. / 14:41 Frankfurt |
+0,002 +0,01% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,970 18.10. / 11:20 Frankfurt |
-0,000 -0,01% |
| Kering S.A. Actions Port. EO 4 | |
243,750 18.10. / 14:20 Frankfurt |
+15,100 +6,60% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
372,650 18.10. / 16:16 Frankfurt |
+2,350 +0,63% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
624,900 18.10. / 16:20 Frankfurt |
+15,400 +2,53% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
57,390 18.10. / 16:03 Frankfurt |
+0,390 +0,68% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
503,800 18.10. / 16:20 Frankfurt |
-2,800 -0,55% |
| Nokia Oyj Registered Shares EO 0,06 | |
4,189 18.10. / 16:18 Frankfurt |
+0,249 +6,32% |
| Nordea Bank Abp Registered Shares o.N. | |
11,000 18.10. / 09:52 Frankfurt |
+0,000 +0,00% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
128,150 18.10. / 15:32 Frankfurt |
+3,150 +2,52% |
| Prosus N.V. Registered Shares EO -,05 | |
39,485 18.10. / 12:08 Frankfurt |
+1,185 +3,09% |
| SAFRAN Actions Port. EO -,20 | |
213,400 18.10. / 08:03 Frankfurt |
+5,900 +2,84% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
84,760 18.10. / 16:16 Frankfurt |
+0,460 +0,55% |
| Sanofi S.A. Actions Port. EO 2 | |
100,220 18.10. / 16:10 Frankfurt |
-0,820 -0,81% |
| SAP SE Inhaber-Aktien o.N. | |
211,550 18.10. / 16:01 Frankfurt |
-0,150 -0,07% |
| Schneider Electric SE Actions Port. EO 4 | |
245,000 18.10. / 16:18 Frankfurt |
-2,050 -0,83% |
| Siemens AG Namens-Aktien o.N. | |
185,120 18.10. / 15:29 Frankfurt |
+0,820 +0,44% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
12,192 18.10. / 15:58 Frankfurt |
+0,278 +2,33% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
59,660 18.10. / 16:10 Frankfurt |
-0,060 -0,10% |
| UniCredit S.p.A. Azioni nom. o.N. | |
40,670 18.10. / 12:48 Frankfurt |
-0,160 -0,39% |
| VINCI S.A. Actions Port. EO 2,50 | |
107,300 18.10. / 13:06 Frankfurt |
+0,350 +0,33% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
92,060 18.10. / 16:11 Frankfurt |
+1,080 +1,19% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
158,450 18.10. / 12:18 Frankfurt |
-2,950 -1,83% |