Kursliste
EURO STOXX 50 Index
+51,840 Punkte
+1,04%
+1,04%
5.032,310 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
45,380 15.01. / 21:48 Tradegate |
+0,150 +0,33% |
| adidas AG Namens-Aktien o.N. | |
242,100 15.01. / 21:49 Tradegate |
+4,900 +2,07% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.470,800 15.01. / 21:43 Tradegate |
+38,800 +2,71% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
33,140 15.01. / 20:43 Tradegate |
+0,700 +2,16% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
156,860 15.01. / 21:34 Tradegate |
+1,640 +1,06% |
| Airbus SE Aandelen aan toonder EO 1 |  |
155,080 15.01. / 21:59 Tradegate |
-1,240 -0,79% |
| Allianz SE vink.Namens-Aktien o.N. | |
301,300 15.01. / 21:55 Tradegate |
+5,300 +1,79% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
708,000 15.01. / 21:59 Tradegate |
-6,000 -0,84% |
| AXA S.A. Actions Port. EO 2,29 | |
34,740 15.01. / 21:53 Tradegate |
+0,840 +2,48% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,761 15.01. / 21:41 Tradegate |
+0,061 +1,30% |
| BASF SE Namens-Aktien o.N. | |
44,180 15.01. / 21:58 Tradegate |
+1,600 +3,76% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
77,020 15.01. / 21:45 Tradegate |
+0,780 +1,02% |
| Bayer AG Namens-Aktien o.N. | |
20,850 15.01. / 21:59 Tradegate |
+1,248 +6,37% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
10,410 15.01. / 21:58 Tradegate |
+0,010 +0,10% |
| BNP Paribas S.A. Actions Port. EO 2 | |
61,970 15.01. / 21:16 Tradegate |
+0,770 +1,26% |
| Danone S.A. Actions Port. EO-,25 | |
64,040 15.01. / 18:26 Tradegate |
+0,120 +0,19% |
| Deutsche Post AG Namens-Aktien o.N. | |
34,620 15.01. / 21:54 Tradegate |
+1,510 +4,56% |
| Deutsche Börse AG Namens-Aktien o.N. | |
229,600 15.01. / 21:43 Tradegate |
+0,300 +0,13% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
30,010 15.01. / 21:59 Tradegate |
-0,100 -0,33% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,050 15.01. / 21:37 Tradegate |
+0,114 +1,64% |
| ENI S.p.A. Azioni nom. o.N. | |
13,884 15.01. / 21:40 Tradegate |
+0,126 +0,92% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
237,000 15.01. / 21:54 Tradegate |
+2,400 +1,02% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
419,600 15.01. / 21:51 Tradegate |
+11,100 +2,72% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.375,000 15.01. / 21:42 Tradegate |
+34,000 +1,45% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,295 15.01. / 21:17 Tradegate |
+0,205 +1,57% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
50,320 15.01. / 21:19 Tradegate |
+1,010 +2,05% |
| Infineon Technologies AG Namens-Aktien o.N. | |
33,470 15.01. / 21:59 Tradegate |
+0,525 +1,59% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,802 15.01. / 21:35 Tradegate |
+0,062 +0,39% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
4,092 15.01. / 21:56 Tradegate |
+0,009 +0,21% |
| Kering S.A. Actions Port. EO 4 | |
224,650 15.01. / 21:44 Tradegate |
+4,300 +1,95% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
329,800 15.01. / 21:47 Tradegate |
+3,700 +1,13% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
635,000 15.01. / 21:58 Tradegate |
-15,600 -2,40% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
56,440 15.01. / 21:56 Tradegate |
+0,800 +1,44% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
496,600 15.01. / 21:49 Tradegate |
+9,300 +1,91% |
| Nokia Oyj Registered Shares EO 0,06 | |
4,473 15.01. / 21:46 Tradegate |
+0,078 +1,77% |
| Nordea Bank Abp Registered Shares o.N. | |
11,150 15.01. / 21:51 Tradegate |
+0,120 +1,09% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
103,150 15.01. / 21:27 Tradegate |
-1,300 -1,24% |
| Prosus N.V. Registered Shares EO -,05 | |
34,525 15.01. / 21:19 Tradegate |
+0,635 +1,87% |
| SAFRAN Actions Port. EO -,20 | |
222,400 15.01. / 20:09 Tradegate |
-0,600 -0,27% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
85,000 15.01. / 21:12 Tradegate |
+0,320 +0,38% |
| Sanofi S.A. Actions Port. EO 2 | |
96,030 15.01. / 21:59 Tradegate |
+2,200 +2,34% |
| SAP SE Inhaber-Aktien o.N. | |
254,250 15.01. / 21:59 Tradegate |
+8,200 +3,33% |
| Schneider Electric SE Actions Port. EO 4 | |
252,650 15.01. / 21:43 Tradegate |
+1,950 +0,78% |
| Siemens AG Namens-Aktien o.N. | |
195,840 15.01. / 21:58 Tradegate |
+1,940 +1,00% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
12,402 15.01. / 21:45 Tradegate |
+0,316 +2,61% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
56,110 15.01. / 21:59 Tradegate |
+0,340 +0,61% |
| UniCredit S.p.A. Azioni nom. o.N. | |
41,875 15.01. / 21:48 Tradegate |
+0,945 +2,31% |
| VINCI S.A. Actions Port. EO 2,50 | |
100,200 15.01. / 20:43 Tradegate |
+0,500 +0,50% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
93,300 15.01. / 21:58 Tradegate |
+1,060 +1,15% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
167,750 15.01. / 21:24 Tradegate |
+2,350 +1,42% |