Kursliste
DAX Index
-19,120 Punkte
-0,08%
-0,08%
24.304,460 
| Deutsche Bank AG Namens-Aktien o.N. |  |
24,690 06.06. / 21:56 Tradegate |
+0,220 +0,90% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
76,600 06.06. / 21:58 Tradegate |
+0,120 +0,16% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
120,000 06.06. / 21:55 Tradegate |
+1,150 +0,97% |
| Continental AG Inhaber-Aktien o.N. | |
76,340 06.06. / 20:49 Tradegate |
+0,500 +0,66% |
| Deutsche Post AG Namens-Aktien o.N. | |
40,640 06.06. / 21:57 Tradegate |
+0,540 +1,35% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
33,810 06.06. / 21:47 Tradegate |
-0,070 -0,21% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
43,980 06.06. / 21:56 Tradegate |
-0,120 -0,27% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
50,200 06.06. / 21:31 Tradegate |
-0,300 -0,59% |
| Deutsche Börse AG Namens-Aktien o.N. | |
284,900 06.06. / 21:50 Tradegate |
+3,200 +1,14% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
180,850 06.06. / 21:59 Tradegate |
+1,350 +0,75% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
69,780 06.06. / 21:57 Tradegate |
+0,060 +0,09% |
| Infineon Technologies AG Namens-Aktien o.N. | |
35,800 06.06. / 21:59 Tradegate |
+0,275 +0,77% |
| Merck KGaA Inhaber-Aktien o.N. | |
115,050 06.06. / 21:47 Tradegate |
-0,850 -0,73% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
1.803,000 06.06. / 21:59 Tradegate |
-76,000 -4,04% |
| RWE AG Inhaber-Aktien o.N. | |
33,420 06.06. / 21:54 Tradegate |
+0,230 +0,69% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
51,250 06.06. / 21:58 Tradegate |
+0,130 +0,25% |
| SAP SE Inhaber-Aktien o.N. | |
272,000 06.06. / 21:58 Tradegate |
+2,200 +0,82% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
204,400 06.06. / 21:56 Tradegate |
-0,100 -0,05% |
| Siemens AG Namens-Aktien o.N. | |
218,450 06.06. / 21:52 Tradegate |
-0,150 -0,07% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
92,220 06.06. / 21:59 Tradegate |
-0,240 -0,26% |
| Hannover Rück SE Namens-Aktien o.N. | |
282,400 06.06. / 21:46 Tradegate |
+3,600 +1,29% |
| Allianz SE vink.Namens-Aktien o.N. | |
354,900 06.06. / 21:57 Tradegate |
+1,700 +0,48% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
576,800 06.06. / 21:52 Tradegate |
+1,800 +0,31% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
354,900 06.06. / 21:56 Tradegate |
+2,600 +0,74% |
| Brenntag SE Namens-Aktien o.N. | |
61,120 06.06. / 21:30 Tradegate |
+0,640 +1,06% |
| adidas AG Namens-Aktien o.N. | |
212,200 06.06. / 21:12 Tradegate |
-0,200 -0,09% |
| Vonovia SE Namens-Aktien o.N. | |
29,250 06.06. / 21:56 Tradegate |
+0,210 +0,72% |
| BASF SE Namens-Aktien o.N. | |
41,840 06.06. / 21:59 Tradegate |
-0,020 -0,05% |
| Bayer AG Namens-Aktien o.N. | |
26,600 06.06. / 21:58 Tradegate |
+0,270 +1,03% |
| Commerzbank AG Inhaber-Aktien o.N. | |
27,940 06.06. / 21:56 Tradegate |
+0,140 +0,50% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
37,500 06.06. / 21:59 Tradegate |
+0,200 +0,54% |
| E.ON SE Namens-Aktien o.N. | |
15,335 06.06. / 21:59 Tradegate |
+0,035 +0,23% |
| Siemens Energy AG Namens-Aktien o.N. | |
88,900 06.06. / 21:59 Tradegate |
+0,720 +0,82% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
41,520 06.06. / 21:58 Tradegate |
-0,130 -0,31% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
34,100 06.06. / 21:57 Tradegate |
-0,060 -0,18% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
46,590 06.06. / 21:55 Tradegate |
+0,300 +0,65% |
| Symrise AG Inhaber-Aktien o.N. | |
104,000 06.06. / 21:10 Tradegate |
-0,800 -0,76% |
| Zalando SE Inhaber-Aktien o.N. | |
30,350 06.06. / 21:40 Tradegate |
-0,200 -0,65% |
| Airbus SE Aandelen aan toonder EO 1 | |
165,400 06.06. / 21:49 Tradegate |
-0,580 -0,35% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
39,780 06.06. / 21:54 Tradegate |
-0,135 -0,34% |