Kursliste
TecDAX Perform. Index
+27,200 Punkte
+0,82%
+0,82%
3.334,720 
| AIXTRON SE Namens-Aktien o.N. |  |
16,170 19.09. / 10:29 Tradegate |
-0,020 -0,12% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
128,600 19.09. / 09:54 Tradegate |
+1,400 +1,10% |
| Bechtle AG Inhaber-Aktien o.N. | |
37,840 19.09. / 10:29 Tradegate |
+0,440 +1,18% |
| CANCOM SE Inhaber-Aktien o.N. | |
28,300 19.09. / 09:45 Tradegate |
+0,160 +0,57% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
59,800 19.09. / 09:40 Tradegate |
+1,150 +1,96% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
14,020 19.09. / 10:23 Tradegate |
+0,440 +3,24% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
25,900 19.09. / 10:31 Tradegate |
-0,380 -1,45% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
43,780 19.09. / 10:29 Tradegate |
+2,220 +5,34% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
67,700 19.09. / 10:01 Tradegate |
+2,600 +3,99% |
| Energiekontor AG Inhaber-Aktien o.N. |  |
56,000 19.09. / 10:31 Tradegate |
+0,000 +0,00% |
| Evotec SE Inhaber-Aktien o.N. | |
6,570 19.09. / 10:31 Tradegate |
+0,075 +1,15% |
| freenet AG Namens-Aktien o.N. | |
26,880 19.09. / 10:21 Tradegate |
+0,020 +0,07% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
28,720 19.09. / 10:31 Tradegate |
+0,480 +1,70% |
| Infineon Technologies AG Namens-Aktien o.N. | |
30,990 19.09. / 10:31 Tradegate |
+0,790 +2,62% |
| JENOPTIK AG Namens-Aktien o.N. | |
27,180 19.09. / 10:29 Tradegate |
-0,040 -0,15% |
| Kontron AG Inhaber-Aktien o.N. | |
16,360 19.09. / 10:29 Tradegate |
+0,320 +2,00% |
| Nagarro SE Namens-Aktien o.N. | |
78,000 19.09. / 09:58 Tradegate |
+0,600 +0,78% |
| Nemetschek SE Inhaber-Aktien o.N. | |
88,900 19.09. / 10:00 Tradegate |
+1,000 +1,14% |
| Nordex SE Inhaber-Aktien o.N. | |
15,250 19.09. / 10:28 Tradegate |
+0,080 +0,53% |
| PNE AG Namens-Aktien o.N. | |
11,740 19.09. / 10:11 Tradegate |
+0,120 +1,03% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
41,480 19.09. / 10:29 Tradegate |
+0,420 +1,02% |
| SAP SE Inhaber-Aktien o.N. | |
201,300 19.09. / 10:31 Tradegate |
+2,200 +1,10% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
254,400 19.09. / 10:30 Tradegate |
+6,500 +2,62% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
50,120 19.09. / 10:24 Tradegate |
+0,000 +0,00% |
| Siltronic AG Namens-Aktien o.N. | |
68,550 19.09. / 10:10 Tradegate |
-0,050 -0,07% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
18,150 19.09. / 10:31 Tradegate |
-1,050 -5,47% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
59,200 19.09. / 10:30 Tradegate |
-0,200 -0,34% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,855 19.09. / 10:27 Tradegate |
+0,125 +1,07% |
| United Internet AG Namens-Aktien o.N. | |
19,230 19.09. / 10:31 Tradegate |
+0,260 +1,37% |
| 1&1 AG Inhaber-Aktien o.N. | |
13,700 19.09. / 09:42 Tradegate |
+0,260 +1,93% |