Kursliste
SDAX Perform. Index
+328,140 Punkte
+2,41%
+2,41%
13.930,120 
| adesso SE Inhaber-Aktien o.N. | |
59,100 19.09. / 08:02 Frankfurt |
+0,800 +1,37% |
| ADTRAN Holdings Inc. Registered Shares o.N. |  |
4,992 19.09. / 08:16 Frankfurt |
-0,062 -1,23% |
| Adtran Networks SE Inhaber-Aktien o.N. |  |
19,300 19.09. / 08:07 Frankfurt |
+0,000 +0,00% |
| AMADEUS FIRE AG Inhaber-Aktien o.N. | |
92,000 19.09. / 08:20 Frankfurt |
-0,500 -0,54% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
128,400 19.09. / 17:42 Frankfurt |
+1,600 +1,26% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
8,600 19.09. / 08:44 Frankfurt |
+0,015 +0,17% |
| BayWa AG vink. Namens-Aktien o.N. | |
10,940 19.09. / 15:35 Frankfurt |
+0,080 +0,74% |
| Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. | |
3,765 19.09. / 14:11 Frankfurt |
-0,025 -0,66% |
| CANCOM SE Inhaber-Aktien o.N. | |
27,800 19.09. / 08:07 Frankfurt |
-0,020 -0,07% |
| CECONOMY AG Inhaber-Aktien o.N. | |
2,870 19.09. / 14:06 Frankfurt |
+0,070 +2,50% |
| CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. | |
105,800 19.09. / 15:29 Frankfurt |
+0,400 +0,38% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
14,100 19.09. / 11:29 Frankfurt |
+0,420 +3,07% |
| Dermapharm Holding SE Inhaber-Aktien o.N. | |
35,000 19.09. / 15:43 Frankfurt |
-0,050 -0,14% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
27,200 19.09. / 12:32 Frankfurt |
+0,050 +0,18% |
| DEUTZ AG Inhaber-Aktien o.N. | |
4,730 19.09. / 12:14 Frankfurt |
+0,118 +2,56% |
| Douglas AG Inhaber-Aktien o.N. | |
19,000 19.09. / 08:43 Frankfurt |
-0,410 -2,11% |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
45,100 19.09. / 08:02 Frankfurt |
+0,550 +1,23% |
| Deutsche Beteiligungs AG Namens-Aktien o.N. | |
24,700 19.09. / 15:29 Frankfurt |
+0,550 +2,28% |
| Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | |
5,955 19.09. / 12:36 Frankfurt |
+0,075 +1,28% |
| Dürr AG Inhaber-Aktien o.N. | |
20,580 19.09. / 17:27 Frankfurt |
+1,080 +5,54% |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | |
37,060 19.09. / 18:31 Frankfurt |
+0,700 +1,93% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
44,180 19.09. / 18:12 Frankfurt |
+2,660 +6,41% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
68,300 19.09. / 17:20 Frankfurt |
+2,700 +4,12% |
| Energiekontor AG Inhaber-Aktien o.N. | |
55,600 19.09. / 08:11 Frankfurt |
-0,100 -0,18% |
| Fielmann Group AG Inhaber-Aktien o.N. | |
46,700 19.09. / 17:14 Frankfurt |
-0,100 -0,21% |
| flatexDEGIRO AG Namens-Aktien o.N. | |
12,575 19.09. / 17:20 Frankfurt |
+0,450 +3,71% |
| GFT Technologies SE Inhaber-Aktien o.N. | |
21,500 19.09. / 08:07 Frankfurt |
+0,100 +0,47% |
| Grand City Properties S.A. Actions au Porteur EO-,10 | |
12,530 19.09. / 08:20 Frankfurt |
-0,210 -1,65% |
| GRENKE AG Namens-Aktien o.N. | |
23,350 19.09. / 09:12 Frankfurt |
+0,350 +1,52% |
| HAMBORNER REIT AG Namens-Aktien o.N. | |
6,640 19.09. / 15:29 Frankfurt |
+0,010 +0,15% |
| Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | |
1,064 19.09. / 10:43 Frankfurt |
+0,046 +4,52% |
| Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | |
85,000 19.09. / 18:02 Frankfurt |
+0,300 +0,35% |
| Hypoport SE Namens-Aktien o.N. | |
271,800 19.09. / 15:29 Frankfurt |
+11,600 +4,46% |
| INDUS Holding AG Inhaber-Aktien o.N. | |
21,750 19.09. / 08:16 Frankfurt |
-0,100 -0,46% |
| IONOS Group SE Namens-Aktien o.N. | |
21,900 19.09. / 17:35 Frankfurt |
+0,400 +1,86% |
| JOST Werke SE Inhaber-Aktien o.N. | |
44,050 19.09. / 15:33 Frankfurt |
-0,100 -0,23% |
| Klöckner & Co SE Namens-Aktien o.N. | |
5,100 19.09. / 13:58 Frankfurt |
+0,160 +3,24% |
| Kontron AG Inhaber-Aktien o.N. | |
16,540 19.09. / 17:10 Frankfurt |
+0,560 +3,50% |
| KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
550,000 19.09. / 08:02 Frankfurt |
-2,000 -0,36% |
| KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. | |
65,800 19.09. / 08:20 Frankfurt |
-0,100 -0,15% |
| Medios AG Inhaber-Aktien o.N. | |
16,440 19.09. / 08:16 Frankfurt |
+0,320 +1,99% |
| METRO AG Inhaber-Stammaktien o.N. | |
4,885 19.09. / 17:39 Frankfurt |
+0,050 +1,03% |
| MLP SE Inhaber-Aktien o.N. | |
5,630 19.09. / 09:20 Frankfurt |
+0,120 +2,18% |
| Mutares SE & Co. KGaA Namens-Aktien o.N. | |
29,700 19.09. / 13:34 Frankfurt |
+1,900 +6,83% |
| Nagarro SE Namens-Aktien o.N. | |
80,000 19.09. / 12:13 Frankfurt |
+5,350 +7,17% |
| NORMA Group SE Namens-Aktien o.N. | |
14,920 19.09. / 08:02 Frankfurt |
+0,180 +1,22% |
| PATRIZIA SE Namens-Aktien o.N. | |
8,810 19.09. / 08:07 Frankfurt |
+0,110 +1,26% |
| PNE AG Namens-Aktien o.N. | |
11,640 19.09. / 08:02 Frankfurt |
-0,160 -1,36% |
| ProSiebenSat.1 Media SE Namens-Aktien o.N. | |
5,640 19.09. / 17:20 Frankfurt |
+0,285 +5,32% |
| PVA TePla AG Inhaber-Aktien o.N. | |
12,750 19.09. / 17:04 Frankfurt |
+0,840 +7,05% |
| RENK Group AG Inhaber-Aktien o.N. | |
23,000 19.09. / 16:57 Frankfurt |
+0,170 +0,74% |
| SAF-HOLLAND SE Inhaber-Aktien EO 1 | |
16,000 19.09. / 08:43 Frankfurt |
+0,220 +1,39% |
| Salzgitter AG Inhaber-Aktien o.N. | |
15,210 19.09. / 08:02 Frankfurt |
+0,140 +0,93% |
| Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | |
4,314 19.09. / 17:02 Frankfurt |
+0,064 +1,51% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
31,400 19.09. / 11:24 Frankfurt |
+0,380 +1,23% |
| SFC Energy AG Inhaber-Aktien o.N. | |
21,000 19.09. / 13:27 Frankfurt |
+0,750 +3,70% |
| SGL CARBON SE Inhaber-Aktien o.N. | |
5,500 19.09. / 14:40 Frankfurt |
+0,040 +0,73% |
| Sixt SE Inhaber-Stammaktien o.N. | |
65,700 19.09. / 16:19 Frankfurt |
+2,300 +3,63% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
17,920 19.09. / 18:13 Frankfurt |
-1,240 -6,47% |
| Sto SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N. | |
119,000 19.09. / 09:30 Frankfurt |
+3,800 +3,30% |
| STRATEC SE Namens-Aktien o.N. | |
42,650 19.09. / 08:02 Frankfurt |
+1,600 +3,90% |
| Südzucker AG Inhaber-Aktien o.N. | |
11,290 19.09. / 17:26 Frankfurt |
-0,030 -0,27% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
55,900 19.09. / 17:04 Frankfurt |
-3,200 -5,41% |
| TAKKT AG Inhaber-Aktien o.N. | |
9,770 19.09. / 11:24 Frankfurt |
+0,140 +1,45% |
| thyssenkrupp nucera AG&Co.KGaA Inhaber-Aktien o.N. | |
9,265 19.09. / 18:03 Frankfurt |
+0,350 +3,93% |
| Verbio SE Inhaber-Aktien o.N. | |
15,600 19.09. / 18:36 Frankfurt |
+0,200 +1,30% |
| Vitesco Technologies Group AG Namens-Aktien o.N. | |
49,980 19.09. / 13:16 Frankfurt |
+3,340 +7,16% |
| Vossloh AG Inhaber-Aktien o.N. | |
47,400 19.09. / 08:20 Frankfurt |
-0,200 -0,42% |
| Wacker Neuson SE Namens-Aktien o.N. | |
14,460 19.09. / 15:29 Frankfurt |
+0,360 +2,55% |
| 1&1 AG Inhaber-Aktien o.N. | |
13,560 19.09. / 08:07 Frankfurt |
+0,160 +1,19% |