Kursliste
TecDAX Perform. Index
+19,470 Punkte
+0,57%
+0,57%
3.436,620 
| AIXTRON SE Namens-Aktien o.N. |  |
14,865 02.01. / 20:11 Tradegate |
-0,270 -1,78% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
115,600 02.01. / 19:44 Tradegate |
+1,600 +1,40% |
| Bechtle AG Inhaber-Aktien o.N. | |
31,420 02.01. / 20:09 Tradegate |
+0,260 +0,83% |
| CANCOM SE Inhaber-Aktien o.N. | |
23,300 02.01. / 19:56 Tradegate |
-0,040 -0,17% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
46,540 02.01. / 19:59 Tradegate |
+0,640 +1,39% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
21,760 02.01. / 20:02 Tradegate |
-0,040 -0,18% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
29,170 02.01. / 20:11 Tradegate |
+0,350 +1,21% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
43,600 02.01. / 20:11 Tradegate |
-0,780 -1,76% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
67,700 02.01. / 19:54 Tradegate |
-0,300 -0,44% |
| Evotec SE Inhaber-Aktien o.N. | |
8,305 02.01. / 20:04 Tradegate |
+0,100 +1,22% |
| freenet AG Namens-Aktien o.N. | |
28,000 02.01. / 20:08 Tradegate |
+0,560 +2,04% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
33,660 02.01. / 20:10 Tradegate |
-0,860 -2,49% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,150 02.01. / 20:04 Tradegate |
-0,490 -1,55% |
| IONOS Group SE Namens-Aktien o.N. | |
22,300 02.01. / 19:33 Tradegate |
+0,500 +2,29% |
| JENOPTIK AG Namens-Aktien o.N. | |
22,340 02.01. / 20:08 Tradegate |
-0,060 -0,27% |
| Kontron AG Inhaber-Aktien o.N. | |
20,080 02.01. / 20:09 Tradegate |
+0,680 +3,51% |
| Nagarro SE Namens-Aktien o.N. | |
80,450 02.01. / 19:00 Tradegate |
+1,250 +1,58% |
| Nemetschek SE Inhaber-Aktien o.N. | |
93,600 02.01. / 20:03 Tradegate |
-0,100 -0,11% |
| Nexus AG Inhaber-Aktien o.N. | |
68,500 02.01. / 19:53 Tradegate |
-0,800 -1,15% |
| Nordex SE Inhaber-Aktien o.N. | |
11,760 02.01. / 20:03 Tradegate |
+0,460 +4,07% |
| PNE AG Namens-Aktien o.N. | |
11,300 02.01. / 19:17 Tradegate |
+0,200 +1,80% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
43,670 02.01. / 19:04 Tradegate |
+0,790 +1,84% |
| SAP SE Inhaber-Aktien o.N. | |
236,900 02.01. / 20:08 Tradegate |
+0,650 +0,28% |
| Sartorius AG Vorzugsaktien o.St. o.N. |  |
214,000 02.01. / 18:43 Tradegate |
+0,000 +0,00% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
51,200 02.01. / 20:05 Tradegate |
+0,000 +0,00% |
| Siltronic AG Namens-Aktien o.N. | |
45,740 02.01. / 19:45 Tradegate |
-1,020 -2,18% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
49,750 02.01. / 19:59 Tradegate |
+0,800 +1,63% |
| TeamViewer SE Inhaber-Aktien o.N. | |
9,706 02.01. / 20:07 Tradegate |
+0,218 +2,30% |
| United Internet AG Namens-Aktien o.N. | |
15,390 02.01. / 20:06 Tradegate |
-0,250 -1,60% |
| 1&1 AG Inhaber-Aktien o.N. | |
11,860 02.01. / 20:05 Tradegate |
-0,640 -5,12% |