Kursliste
MDAX Index
+47,490 Punkte
+0,16%
+0,16%
30.294,880 
| United Internet AG Namens-Aktien o.N. | |
23,580 03.07. / 07:30 Tradegate |
+0,020 +0,08% |
| Bechtle AG Inhaber-Aktien o.N. | |
38,800 03.07. / 07:30 Tradegate |
+0,120 +0,31% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. |  |
56,650 02.07. / 20:31 Tradegate |
+0,000 +0,00% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. |  |
103,400 03.07. / 07:30 Tradegate |
-0,100 -0,10% |
| LANXESS AG Inhaber-Aktien o.N. | |
25,760 02.07. / 21:18 Tradegate |
+0,000 +0,00% |
| Evotec SE Inhaber-Aktien o.N. | |
7,306 03.07. / 07:31 Tradegate |
+0,030 +0,41% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
64,550 03.07. / 07:30 Tradegate |
-0,250 -0,39% |
| Bilfinger SE Inhaber-Aktien o.N. | |
78,750 03.07. / 07:30 Tradegate |
+0,250 +0,32% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
163,000 03.07. / 07:30 Tradegate |
+0,900 +0,56% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
39,380 03.07. / 07:30 Tradegate |
-0,120 -0,30% |
| KRONES AG Inhaber-Aktien o.N. | |
138,000 02.07. / 21:37 Tradegate |
+0,000 +0,00% |
| Nemetschek SE Inhaber-Aktien o.N. | |
120,400 02.07. / 20:19 Tradegate |
+0,000 +0,00% |
| GEA Group AG Inhaber-Aktien o.N. | |
58,700 02.07. / 20:32 Tradegate |
+0,000 +0,00% |
| Aurubis AG Inhaber-Aktien o.N. | |
89,000 03.07. / 07:30 Tradegate |
+0,250 +0,28% |
| PUMA SE Inhaber-Aktien o.N. | |
23,790 03.07. / 07:30 Tradegate |
-0,070 -0,29% |
| RATIONAL AG Inhaber-Aktien o.N. | |
717,000 02.07. / 18:01 Tradegate |
+0,000 +0,00% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
51,200 03.07. / 07:30 Tradegate |
-0,100 -0,19% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
9,286 03.07. / 07:30 Tradegate |
-0,026 -0,28% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
7,280 03.07. / 07:30 Tradegate |
-0,018 -0,25% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
14,560 02.07. / 21:52 Tradegate |
+0,000 +0,00% |
| Nordex SE Inhaber-Aktien o.N. | |
17,200 03.07. / 07:31 Tradegate |
+0,020 +0,12% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
23,900 02.07. / 19:46 Tradegate |
+0,000 +0,00% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
48,580 03.07. / 07:30 Tradegate |
-0,180 -0,37% |
| AIXTRON SE Namens-Aktien o.N. | |
16,175 03.07. / 07:30 Tradegate |
-0,085 -0,52% |
| freenet AG Namens-Aktien o.N. | |
27,600 03.07. / 07:30 Tradegate |
+0,120 +0,44% |
| Scout24 SE Namens-Aktien o.N. | |
113,400 03.07. / 07:30 Tradegate |
-0,100 -0,09% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
87,000 02.07. / 15:36 Tradegate |
+0,000 +0,00% |
| HelloFresh SE Inhaber-Aktien o.N. | |
8,766 03.07. / 07:30 Tradegate |
-0,028 -0,32% |
| HUGO BOSS AG Namens-Aktien o.N. | |
41,020 02.07. / 19:10 Tradegate |
+0,000 +0,00% |
| Delivery Hero SE Namens-Aktien o.N. | |
23,790 02.07. / 21:29 Tradegate |
+0,000 +0,00% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
26,840 03.07. / 07:31 Tradegate |
+0,140 +0,52% |
| TeamViewer SE Inhaber-Aktien o.N. | |
9,500 03.07. / 07:30 Tradegate |
-0,025 -0,26% |
| IONOS Group SE Namens-Aktien o.N. | |
37,450 02.07. / 21:36 Tradegate |
+0,000 +0,00% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
48,140 02.07. / 19:30 Tradegate |
+0,000 +0,00% |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | |
48,880 03.07. / 07:30 Tradegate |
+0,180 +0,37% |
| Evonik Industries AG Namens-Aktien o.N. | |
17,510 03.07. / 07:30 Tradegate |
+0,050 +0,29% |
| flatexDEGIRO AG Namens-Aktien o.N. | |
23,520 03.07. / 07:30 Tradegate |
-0,080 -0,34% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
92,550 03.07. / 07:30 Tradegate |
-0,100 -0,11% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
82,150 02.07. / 16:06 Tradegate |
+0,000 +0,00% |
| KION GROUP AG Inhaber-Aktien o.N. | |
48,480 03.07. / 07:31 Tradegate |
+0,200 +0,41% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
15,900 03.07. / 07:30 Tradegate |
-0,050 -0,31% |
| LEG Immobilien SE Namens-Aktien o.N. | |
74,150 03.07. / 07:30 Tradegate |
+0,250 +0,34% |
| RENK Group AG Inhaber-Aktien o.N. | |
64,180 03.07. / 07:31 Tradegate |
+0,110 +0,17% |
| Talanx AG Namens-Aktien o.N. | |
108,100 02.07. / 21:08 Tradegate |
+0,000 +0,00% |
| TRATON SE Inhaber-Aktien o.N. | |
28,320 03.07. / 07:30 Tradegate |
-0,080 -0,28% |
| TUI AG Namens-Aktien o.N. | |
7,678 03.07. / 07:30 Tradegate |
+0,026 +0,34% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
65,250 03.07. / 07:30 Tradegate |
-0,500 -0,76% |
| RTL Group S.A. Actions au Porteur o.N. | |
36,750 03.07. / 07:31 Tradegate |
-0,100 -0,27% |
| Aroundtown SA Bearer Shares EO -,01 | |
3,044 02.07. / 19:41 Tradegate |
+0,000 +0,00% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
93,900 03.07. / 07:31 Tradegate |
+2,650 +2,90% |